CollectAI

close-crypto

2026/01/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260130 0 0.0442265928 0.0471283913 0.0383161083 0.0424396177 287 0.0424396177 down down correct
1INCH-USD.CC 1INCH 20260130 0 0.1141687254 0.1146030903 0.1101412732 0.1138290648 23717363 0.1138290648 down down correct
2GIVE-USD.CC 2GIVE 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260130 0 30225.516538145 30922.202364538 30225.516538145 30922.202364538 0 30922.202364538 up up correct
AAVE-USD.CC Aave 20260130 0 147.0281215564 147.4519196315 135.6451786249 137.7455493679 354586415 137.7455493679 down down correct
ABBC-USD.CC ABBC Coin 20260130 0 0.0106938783 0.0107822619 0.00959843457952 0.00980961706299 57635 0.00980961706299 down down correct
ABL-USD.CC Airbloc 20260130 0 7.540808593E-5 7.796223181E-5 7.518413327E-5 7.760829866E-5 1761 7.760829866E-5 up up correct
ABT-USD.CC Arcblock 20260130 0 0.2176007416 0.2431287501 0.2087006868 0.2288906612 492966 0.2288906612 up up correct
ABX-USD.CC Arbidex 20260130 0 0.00042097207475 0.00042142063117 0.00039943304161 0.00040934736573 7 0.00040934736573 down down correct
ABYSS-USD.CC Abyss Token 20260130 0 0.00338262860858 0.00338492244843 0.00321936887182 0.00330352272227 0 0.00330352272227 down down correct
ACES-USD.CC Aces 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260130 0 0.4736647232 0.4853150125 0.4617751315 0.4790027483 1515885 0.4790027483 up down incorrect
ACOIN-USD.CC Acoin 20260130 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260130 0 0.00065408162029 0.00065408162029 0.00065408162029 0.00065408162029 0 0.00065408162029
ADA-USD.CC Cardano 20260130 0 0.3340171479 0.3351225266 0.3168458803 0.320354758 795904862 0.320354758 down down correct
ADC-USD.CC AudioCoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260130 0 0.0123671137 0.0125902089 0.0121636529 0.0122708628 30008 0.0122708628 down down correct
ADP-USD.CC Adappter Token 20260130 0 0.00091346103192 0.00091346226869 0.00083584200168 0.00085783385393 138709 0.00085783385393 down down correct
ADS-USD.CC Adshares 20260130 0 0.6915739763 0.6920095002 0.6636851128 0.6812930635 1507239 0.6812930635 down down correct
ADX-USD.CC AdEx 20260130 0 0.0850073866 0.085995966 0.0825037906 0.0856697317 11130261 0.0856697317 up up correct
ADZ-USD.CC Adzcoin 20260130 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260130 0 0.0113396725 0.0117825574 0.00948798203734 0.0102444501 69976 0.0102444501 down down correct
AERGO-USD.CC Aergo 20260130 0 0.0567921451 0.0577834544 0.0546974991 0.0569678445 4250868 0.0569678445 up down incorrect
aEth-USD.CC ankrETH 20260130 0 3405.8345232719 3405.8345232719 3210.4967783867 3266.8638005019 5 3266.8638005019 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260130 0 0.369472409 0.3827675053 0.3643420126 0.3750895234 2288732 0.3750895234 up down incorrect
AGIX-USD.CC Singularity NET 20260130 0 0.091476113 0.0915474396 0.0871993873 0.0890849425 45719 0.0890849425 down down correct
AGLD-USD.CC Adventure Gold 20260130 0 0.2624870873 0.2652403057 0.2535229068 0.2610799677 9056389 0.2610799677 down down correct
AION-USD.CC Aion 20260130 0 0.00028550056363 0.00031253365094 0.00028550056363 0.00031249709783 32865 0.00031249709783 up up correct
AKT-USD.CC Akash Network 20260130 0 0.4227043028 0.4236779426 0.4013795631 0.4105940077 4338352 0.4105940077 down down correct
ALEPH-USD.CC aleph.im 20260130 0 0.0280935878 0.0282077648 0.026689332 0.0270183885 171272 0.0270183885 down down correct
ALGO-USD.CC Algorand 20260130 0 0.1142849203 0.115272026 0.1096443867 0.1118332178 59103587 0.1118332178 down down correct
ALIAS-USD.CC Alias 20260130 0 0.0566580826 0.0605891151 0.0548537623 0.0603239204 663 0.0603239204 up up correct
ALICE-USD.CC My Neighbor Alice 20260130 0 0.1515107802 0.1557641452 0.1470408091 0.1507725978 7417884 0.1507725978 down down correct
ALPA-USD.CC Alpaca City 20260130 0 0.00347907021842 0.00349369810153 0.00345067050402 0.00346267596004 10442 0.00346267596004 down down correct
ALPACA-USD.CC Alpaca Finance 20260130 0 0.00331392218066 0.00344350968801 0.00292900722345 0.00308522770912 213668 0.00308522770912 down down correct
ALPHA-USD.CC Alpha Finance 20260130 0 0.0053969998843968 0.0054100002162158 0.005044000223279 0.0052709998562932 272661 0.0052709998562932 down down correct
AMB-USD.CC Ambrosus 20260130 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260130 0 0.000634424912 0.00073480428727 0.00061054527494 0.00067454221758 113524 0.00067454221758 up up correct
AMN-USD.CC Amon 20260130 0 1.293622687E-5 1.295001075E-5 1.228882032E-5 1.258911634E-5 1 1.258911634E-5 down down correct
AMO-USD.CC AMO Coin 20260130 0 0.00047604508135 0.00048168255109 0.00045845191731 0.00046855041582 67964 0.00046855041582 down down correct
AMON-USD.CC AmonD 20260130 0 0.00059809606188 0.00059809606188 0.00059809606188 0.00059809606188 0 0.00059809606188
AMP-USD.CC Amp 20260130 0 0.00182464144259 0.00182552433343 0.00174544026725 0.00175672230523 6211775 0.00175672230523 down up incorrect
AMS-USD.CC AmsterdamCoin 20260130 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260130 0 0.0001875777635 0.0001877616036 0.0001875446387 0.00018761059871 0 0.00018761059871 up up correct
ANI-USD.CC Animecoin 20260130 0 0.00098486907231 0.00098486907231 0.00098486907231 0.00098486907231 0 0.00098486907231
ANKR-USD.CC Ankr 20260130 0 0.00571616555338 0.0057242737128 0.00546252937622 0.00554882421851 6820996 0.00554882421851 down down correct
ANT-USD.CC Aragon 20260130 0 0.0810138498 0.0810138498 0.0810138498 0.0810138498 0 0.0810138498
ANY-USD.CC Anyswap 20260130 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260130 0 0.1667090922 0.1707956038 0.1597448126 0.16474171 163070 0.16474171 down up incorrect
APE3-USD.CC ApeCoin 20260130 0 0.1670423225 0.1703842915 0.1601955009 0.1651214427 27629093 0.1651214427 down up incorrect
API3-USD.CC API3 20260130 0 0.3756859901 0.3775198788 0.3596600449 0.3730435772 11161914 0.3730435772 down down correct
APM-USD.CC apM Coin 20260130 0 0.00017697931829 0.00017697931829 0.00017697931829 0.00017697931829 0 0.00017697931829
APT21794-USD.CC Aptos 20260130 0 1.4904871556 1.5018119341 1.4164670515 1.449084984 105400534 1.449084984 down down correct
AR-USD.CC Arweave 20260130 0 3.0080730162 3.0200374779 2.851318136 2.9007590766 33860757 2.9007590766 down down correct
ARB-USD.CC ARbit 20260130 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260130 0 0.0119293973 0.0119452586 0.00982942569752 0.0114483599 914 0.0114483599 down down correct
ARCONA-USD.CC Arcona 20260130 0 0.00402858785819 0.00757308990946 0.00402801811876 0.00560004662297 3 0.00560004662297 up up correct
ARDR-USD.CC Ardor 20260130 0 0.0535792327 0.0539819703 0.0514115813 0.0522890929 1898410 0.0522890929 down down correct
ARGUS-USD.CC Argus 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260130 0 0.037385786 0.037385786 0.0342836524 0.0342836524 0 0.0342836524 down down correct
ARK-USD.CC Ark 20260130 0 0.2380215891 0.2402129317 0.2279512438 0.2353052404 1738938 0.2353052404 down down correct
ARPA-USD.CC ARPA Chain 20260130 0 0.0126698417 0.0141386628 0.012107585 0.0125385309 39670597 0.0125385309 down down correct
ARRR-USD.CC Pirate 20260130 0 0.4206677654 0.425598324 0.3533459624 0.3627995832 193562 0.3627995832 down down correct
ARX-USD.CC ARCS 20260130 0 0.0200425255 0.0200458348 0.0191234118 0.0198383748 1022307 0.0198383748 down down correct
ASAFE-USD.CC AllSafe 20260130 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260130 0 0.00858403606372 0.00873112949195 0.00817833768101 0.00839513596571 1716269 0.00839513596571 down down correct
AST-USD.CC AirSwap 20260130 0 0.0135820781 0.0135822244 0.011778827 0.0131147079 56045 0.0131147079 down down correct
ATA-USD.CC Automata 20260130 0 0.0157420627 0.0158514899 0.0149281261 0.0157070348 9093607 0.0157070348 down down correct
ATB-USD.CC ATBCoin 20260130 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260130 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260130 0 2.1252295969 2.1294857485 2.0587385443 2.1051406142 52477032 2.1051406142 down down correct
ATT-USD.CC Attila 20260130 0 0.00130744376766 0.00130895988935 0.0013042311541 0.00130886411864 2 0.00130886411864 up up correct
AUC-USD.CC Auctus 20260130 0 0.00056407762394 0.00056467866295 0.00053584778883 0.0005489420449 4 0.0005489420449 down down correct
AUCTION-USD.CC Bounce Token 20260130 0 5.7287150034 6.428754633 5.4055060112 5.8570966754 47274657 5.8570966754 up up correct
AUDIO-USD.CC Audius 20260130 0 0.026112449 0.0262150302 0.0255677915 0.0260589473 2872544 0.0260589473 down down correct
AUR-USD.CC Auroracoin 20260130 0 0.0397451359 0.0413205962 0.0381947747 0.0395351704 18 0.0395351704 down down correct
AUTO1-USD.CC Auto 20260130 0 3.0599332546 3.059933535 2.9788066127 3.0249273386 129 3.0249273386 down down correct
AUTOFARM-USD.CC Auto 20260130 0 3.0599332546 3.059933535 2.9788066127 3.0249273386 129 3.0249273386 down down correct
AV-USD.CC AvatarCoin 20260130 0 0.0241728842 0.0312344826 0.0241728842 0.0311261467 1 0.0311261467 up up correct
AVAX-USD.CC Avalanche 20260130 0 11.0254567179 11.0599978625 10.6576834594 10.8643491342 475341331 10.8643491342 down down correct
AVT-USD.CC Aventus 20260130 0 0.7902407355 0.7963402705 0.7267838678 0.7678636974 96060 0.7678636974 down down correct
AXE-USD.CC Axe 20260130 0 0.00169128237816 0.00169152584703 0.00081809061035 0.00084117383763 2 0.00084117383763 down down correct
AXEL-USD.CC AXEL 20260130 0 0.0177530869 0.017759699 0.0170618173 0.0173535579 0 0.0173535579 down down correct
AXIOM-USD.CC Axiom 20260130 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260130 0 2.2704333691 2.278406413 2.069244909 2.0697553424 163621313 2.0697553424 down up incorrect
AZUKI-USD.CC Azuki 20260130 0 0.0006219781963 0.00063894619632 0.0006219781963 0.00063055934879 0 0.00063055934879 up up correct
B2M-USD.CC Bit2Me 20260130 0 0.0114195364 0.0114310086 0.0114160807 0.011421439 82687 0.011421439 up up correct
B3X-USD.CC Bnext Token 20260130 0 0.00013217471935 0.00013290689058 0.00013214136344 0.00013259612673 10311 0.00013259612673 up up correct
BAC-USD.CC BitAlphaCoin 20260130 0 0.00176199682511 0.00176361484609 0.00175297451237 0.00175530113545 10149 0.00175530113545 down down correct
BADGER-USD.CC Badger 20260130 0 0.4983872069 0.5048990041 0.4759591196 0.493108348 1076274 0.493108348 down up incorrect
BAKE-USD.CC BakerySwap 20260130 0 0.00713978253078 0.00725812929785 0.00619480728696 0.00692533794709 508776 0.00692533794709 down up incorrect
BAL-USD.CC Balancer 20260130 0 0.4690689991 0.469656355 0.448944305 0.451098957 2277963 0.451098957 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260130 0 0.00027638479466 0.00027638479466 0.00027235328708 0.00027465575466 0 0.00027465575466 down up incorrect
BAN-USD.CC Banano 20260130 0 0.00049794894104 0.00049794894104 0.00048402625406 0.00048624545378 0 0.00048624545378 down down correct
BAND-USD.CC Band Protocol 20260130 0 0.2647785343 0.2694949507 0.2554667561 0.2650475025 4783449 0.2650475025 up up correct
BAT-USD.CC Basic Attention Token 20260130 0 0.1550635248 0.1566797613 0.1448284287 0.1451264682 19719833 0.1451264682 down down correct
BCA-USD.CC Bitcoin Atom 20260130 0 0.0394408886 0.039440948 0.0367536891 0.0367552179 0 0.0367552179 down down correct
BCD-USD.CC Bitcoin Diamond 20260130 0 0.0786465039 0.0786569629 0.0755112161 0.0782359904 0 0.0782359904 down down correct
BCH-USD.CC Bitcoin Cash 20260130 0 553.7489299271 558.6058971569 533.5012656101 552.3339049595 497518913 552.3339049595 down up incorrect
BCN-USD.CC Bytecoin 20260130 0 4.13864697E-5 4.139286931E-5 3.584969015E-5 3.642971181E-5 1 3.642971181E-5 down down correct
BCNT-USD.CC Bincentive 20260130 0 0.00105551611145 0.00105551611145 0.00105039228937 0.00105039228937 0 0.00105039228937 down up incorrect
BDCC-USD.CC BITICA COIN 20260130 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260130 0 6.766742668E-5 6.772381291E-5 6.414957907E-5 6.572429799E-5 0 6.572429799E-5 down down correct
BEAM-USD.CC Beam 20260130 0 0.0269737581 0.0270455673 0.0249592631 0.02515759 94106 0.02515759 down down correct
BEPRO-USD.CC BetProtocol 20260130 0 3.534160104E-5 3.53449344E-5 3.209527364E-5 3.209527364E-5 0 3.209527364E-5 down down correct
BERN-USD.CC BERNcash 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260130 0 0.1116588194 0.1120342641 0.1109906314 0.111266956 0 0.111266956 down down correct
BETH-USD.CC Beacon ETH 20260130 0 2802.8558280901 2816.7430270741 2648.3531111527 2698.3459551848 7150267 2698.3459551848 down down correct
BF-USD.CC Bitforex 20260130 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260130 0 0.3753695777 0.3754397202 0.3623767274 0.3627453317 0 0.3627453317 down down correct
BIDAO-USD.CC Bidao 20260130 0 0.0001907330778 0.0001907330778 0.0001907330778 0.0001907330778 0 0.0001907330778
BIFI-USD.CC BiFi 20260130 0 0.00071879684118 0.00072057658726 0.00070122750721 0.00070311891899 9904 0.00070311891899 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260130 0 0.00046019296285 0.0004632972712 0.00045224363155 0.00045629774081 0 0.00045629774081 down down correct
BIT1-USD.CC BitDAO 20260130 0 0.8435283467 0.858676831 0.7924054155 0.7938139078 840 0.7938139078 down down correct
BITB-USD.CC Bean Cash 20260130 0 3.59328538E-6 3.59328538E-6 3.59328538E-6 3.59328538E-6 0 3.59328538E-6
BITCI-USD.CC Bitcicoin 20260130 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260130 0 0.0001206144229 0.00012095942505 0.00011426900623 0.0001151928851 10001 0.0001151928851 down down correct
BITCOIVA-USD.CC Bitcoiva 20260130 0 14.8715259069 15.0705831301 14.8318512225 15.0419828759 0 15.0419828759 up up correct
BITO-USD.CC BitoPro Exchange Token 20260130 0 0.1938184632 0.1938465278 0.1904413826 0.1912880644 189451 0.1912880644 down down correct
BITSTAR-USD.CC Bitstar 20260130 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260130 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260130 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260130 0 0.00263559851961 0.00264852832864 0.00243730208765 0.00248521485645 0 0.00248521485645 down up incorrect
BLK-USD.CC BlackCoin 20260130 0 0.0463445127 0.0463445127 0.0463445127 0.0463445127 0 0.0463445127
BLOCK-USD.CC Blocknet 20260130 0 0.0127075229 0.0127075229 0.0127075229 0.0127075229 0 0.0127075229
BLU-USD.CC BlueCoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260130 0 0.00188773626069 0.0019116602475 0.00183069310553 0.00186800884379 95651 0.00186800884379 down down correct
BLZ-USD.CC Bluezelle 20260130 0 0.0162765735 0.0163639377 0.0151213274 0.0155500006 199088 0.0155500006 down down correct
BMI-USD.CC Bridge Mutual 20260130 0 0.00125254475998 0.00125387937818 0.00118985989084 0.0012162086109 15 0.0012162086109 down down correct
BMX-USD.CC BitMart Token 20260130 0 0.3588728437 0.3616109628 0.3460044322 0.3489991704 5949056 0.3489991704 down down correct
BNB-USD.CC Binance Coin 20260130 0 867.0933874286 867.9181609918 832.5636406263 857.2587423778 3063940340 857.2587423778 down down correct
BNSD-USD.CC BNSD Finance 20260130 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260130 0 0.3754148706 0.375433596 0.3594060723 0.3656711519 2427349 0.3656711519 down down correct
BOND-USD.CC BarnBridge 20260130 0 0.0898952298 0.0916803615 0.0829387171 0.0866985826 226078 0.0866985826 down down correct
BONDLY-USD.CC Bondly 20260130 0 0.00046246904372 0.00046289980416 0.0004397559251 0.00044770898927 24337 0.00044770898927 down down correct
BORA-USD.CC BORA 20260130 0 0.0429837187 0.0430457903 0.0401185475 0.0420596389 910580 0.0420596389 down up incorrect
BOSON-USD.CC Boson Protocol 20260130 0 0.0242254963 0.0267717846 0.0226058341 0.0234094242 219292 0.0234094242 down up incorrect
BOUTS-USD.CC BoutsPro 20260130 0 0.00014696380932 0.00014696380932 0.00014696380932 0.00014696380932 0 0.00014696380932
BPLC-USD.CC BlackPearl Token 20260130 0 1.88753E-9 1.88753E-9 1.88753E-9 1.88753E-9 0 1.88753E-9
BRY-USD.CC Berry Data 20260130 0 0.0154590293 0.0154590293 0.0149732192 0.0152591575 0 0.0152591575 down down correct
BSC-USD.CC BowsCoin 20260130 0 0.00012577996859 0.00015780519107 0.00012179813401 0.00013378470003 132888 0.00013378470003 up up correct
BSTY-USD.CC GlobalBoost-Y 20260130 0 0.0529717538 0.0536288906 0.0519277375 0.0520317007 78804 0.0520317007 down down correct
BSV-USD.CC Bitcoin SV 20260130 0 17.1037170718 17.1197090819 16.534735482 16.8854474172 21906367 16.8854474172 down down correct
BSW-USD.CC Biswap USD 20260130 0 0.00263822222103 0.002642518298 0.00245521930372 0.00248149700577 113348 0.00248149700577 down down correct
BT-USD.CC BT.Finance 20260130 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260130 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260130 0 84562.7265625 84602.1640625 81071.4765625 84128.65625 72083816087 84128.65625 down down correct
BTC2-USD.CC Bitcoin 2 20260130 0 0.11910108 0.1199693467 0.1128109997 0.1130227478 10033 0.1130227478 down down correct
BTCB-USD.CC Bitcoin BEP2 20260130 0 84435.373966106 84561.04333889 81363.340157957 84013.602516547 166246531 84013.602516547 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260130 0 0.0125146826 0.0125146838 0.011858361 0.0118975992 0 0.0118975992 down down correct
BTCZ-USD.CC BitcoinZ 20260130 0 2.675580703E-5 2.675580703E-5 2.555436365E-5 2.614127731E-5 0 2.614127731E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260130 0 0.5093650508 0.7824765227 0.4755624372 0.5058657041 6715 0.5058657041 down down correct
BTM-USD.CC BTM 20260130 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260130 0 0.0234882741 0.0244612407 0.0228755786 0.0235405997 691800 0.0235405997 up up correct
BTRS-USD.CC Bitball Treasure 20260130 0 0.0159692699 0.0159832902 0.0159656642 0.0159712859 25923 0.0159712859 up up correct
BTS-USD.CC BitShares 20260130 0 0.00108901128277 0.00110699363842 0.00105069419308 0.00105993477332 83201 0.00105993477332 down down correct
BTT-USD.CC BitTorrent 20260130 0 3.8872435E-7 3.8897653E-7 3.7772985E-7 3.8088706E-7 14111347 3.8088706E-7 down down correct
BUB-USD.CC Bubble 20260130 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260130 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260130 0 0.00232989248481 0.00281596185778 0.00231016922851 0.0028116753882 239568 0.0028116753882 up up correct
BUSD-USD.CC Binance USD 20260130 0 0.9993312152 1.00209349 0.9974604711 0.9995805852 2271523 0.9995805852 up up correct
BUZZ-USD.CC BUZZCoin 20260130 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260130 0 0.00014453365458 0.00014602418956 7.174591943E-5 8.200391482E-5 12218 8.200391482E-5 down down correct
C2-USD.CC Coin2.1 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260130 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260130 0 0.0193275894 0.0200975609 0.018618136 0.0194942443 6776438 0.0194942443 up up correct
CAB-USD.CC Cabbage 20260130 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260130 0 1.7910357655 1.7915063015 1.6493711224 1.7014080758 72501426 1.7014080758 down down correct
CANN-USD.CC CannabisCoin 20260130 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260130 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260130 0 0.00039917732675 0.00039917732675 0.00038003533912 0.00038003533912 0 0.00038003533912 down up incorrect
CBK-USD.CC Commerzbank AG 20260130 0 0.3156744837 0.3177879109 0.2984858268 0.3030316849 3151541 0.3030316849 down down correct
CBP-USD.CC CashBackPro 20260130 0 0.0158412471 0.0160279117 0.0157905215 0.0159467523 0 0.0159467523 up down incorrect
CEL-USD.CC Celsius 20260130 0 0.0288154317 0.0290946181 0.024970237 0.0257056825 208856 0.0257056825 down down correct
CELO-USD.CC Celo 20260130 0 0.1081799545 0.1094109373 0.1039070265 0.1062523292 18349335 0.1062523292 down down correct
CERE-USD.CC Cere Network 20260130 0 0.00033570681874 0.00033744434481 0.00033435221483 0.00033583781787 114938 0.00033583781787 up up correct
CF-USD.CC Californium 20260130 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260130 0 0.0632466395 0.0635663291 0.0605153976 0.0624982378 22650811 0.0624982378 down down correct
CHAIN-USD.CC Chain Games 20260130 0 0.00891868312504 0.0103769625 0.00833187618979 0.00914742810393 10887 0.00914742810393 up up correct
CHESS-USD.CC ChessCoin 20260130 0 0.0268544927 0.0269568842 0.0258552656 0.026658196 64303 0.026658196 down down correct
CHI-USD.CC XAYA 20260130 0 0.0152560047 0.0152560047 0.0146501079 0.0147097822 251 0.0147097822 down up incorrect
CHP-USD.CC CoinPoker 20260130 0 0.0534983849 0.0540305836 0.0514277143 0.052427295 9171 0.052427295 down up incorrect
CHR-USD.CC Chromia 20260130 0 0.0350313625 0.0350314967 0.0327772291 0.0333724616 4569803 0.0333724616 down down correct
CHSB-USD.CC SwissBorg 20260130 0 0.2218820658 0.2220282123 0.2110939478 0.2147322218 481953 0.2147322218 down down correct
CHZ-USD.CC Chiliz 20260130 0 0.0472209423 0.0504146204 0.0468710276 0.0492792627 123120913 0.0492792627 up up correct
CJ-USD.CC Cryptojacks 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260130 0 0.00209440840747 0.00214747533893 0.00201578604617 0.00211118539893 4582979 0.00211118539893 up down incorrect
CLAM-USD.CC Clams 20260130 0 0.0874739021 0.0874739021 0.0874739021 0.0874739021 0 0.0874739021
CLO-USD.CC Callisto Network 20260130 0 4.259752691E-5 4.259752691E-5 4.259752691E-5 4.259752691E-5 0 4.259752691E-5
CLOAK-USD.CC CloakCoin 20260130 0 1.5866296142 1.5866296142 1.5866296142 1.5866296142 0 1.5866296142
CLT-USD.CC Cexlt 20260130 0 0.3289251365 0.3292032105 0.3287582282 0.3289290865 0 0.3289290865 up up correct
CLUB-USD.CC ClubCoin 20260130 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260130 0 0.00509259325807 0.00512172306179 0.00478948966774 0.00504960586269 1329673 0.00504960586269 down down correct
CNB-USD.CC Coinsbit Token 20260130 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260130 0 2.435848302E-5 3.194661768E-5 2.299183194E-5 2.392321684E-5 10794 2.392321684E-5 down down correct
CNS-USD.CC Centric Cash 20260130 0 2.2267523E-7 2.2329501E-7 2.1631203E-7 2.2101627E-7 138081 2.2101627E-7 down down correct
CNT-USD.CC Centurion 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260130 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260130 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260130 0 22.6899777194 22.7336877579 21.728379883 21.9591400799 27649312 21.9591400799 down down correct
CONX-USD.CC Concoin 20260130 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260130 0 6705.0729681695 6734.8666540807 6532.769468102 6540.8196282096 0 6540.8196282096 down down correct
CORX-USD.CC CorionX 20260130 0 4.468864785E-5 4.468864785E-5 4.32541666E-5 4.425288799E-5 0 4.425288799E-5 down down correct
COS-USD.CC Contentos 20260130 0 0.00121155030863 0.00122191538122 0.00117452296469 0.00120925719829 1137109 0.00120925719829 down down correct
COT-USD.CC CoTrader 20260130 0 2.23026467E-6 2.23264108E-6 2.11864882E-6 2.17042123E-6 31 2.17042123E-6 down down correct
COTI-USD.CC COTI 20260130 0 0.01577492 0.0163490601 0.015110319 0.0160611593 7199162 0.0160611593 up up correct
COVAL-USD.CC Circuits of Value 20260130 0 7.568100811E-5 9.769743163E-5 6.102574043E-5 8.045629437E-5 7216 8.045629437E-5 up up correct
CPOOL-USD.CC Clearpool 20260130 0 0.0248778774 0.0263857414 0.0244495219 0.0259763373 3676756 0.0259763373 up up correct
CRDT-USD.CC CRDT 20260130 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260130 0 0.6408940456 0.6476990095 0.6211146233 0.6234505589 304 0.6234505589 down down correct
CRO-USD.CC Crypto.com Coin 20260130 0 0.0880363836 0.0881759443 0.0817207271 0.0836296021 32773829 0.0836296021 down down correct
CRPT-USD.CC Crypterium 20260130 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260130 0 0.0235752622 0.0434747455 0.023358815 0.0236429405 41304 0.0236429405 up up correct
CRW-USD.CC Crown 20260130 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260130 0 9.934091903E-5 0.00010983610736 7.983972096E-5 8.98590876E-5 7715 8.98590876E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260130 0 0.2144361111 0.2248909802 0.2083157219 0.2139982801 9931157 0.2139982801 down down correct
CTSI-USD.CC Cartesi 20260130 0 0.0295266709 0.0298199074 0.0284848315 0.0293997705 2343250 0.0293997705 down up incorrect
CTXC-USD.CC Cortex 20260130 0 0.00100211942944 0.00103333566919 0.00097039531863 0.00102296402746 57991 0.00102296402746 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260130 0 0.1248463395 0.1261769593 0.1241322221 0.1254206902 2152 0.1254206902 up up correct
CVC-USD.CC Civic 20260130 0 0.0396282639 0.0397464409 0.0377272119 0.0389879646 4506642 0.0389879646 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260130 0 0.1125569685 0.1126358365 0.00280923216521 0.00284987651849 165 0.00284987651849 down up incorrect
CVT-USD.CC CyberVein 20260130 0 0.00013058307104 0.00013058307104 0.00013058307104 0.00013058307104 0 0.00013058307104
CVX-USD.CC Convex Finance 20260130 0 2.1103629569 2.1155397 1.9950154409 2.0342315133 10294364 2.0342315133 down down correct
CWS-USD.CC Crowns 20260130 0 0.0352634299 0.0354237125 0.0316543206 0.0319573946 13619 0.0319573946 down down correct
CXO-USD.CC CargoX 20260130 0 0.1678429845 0.1719562263 0.1655709095 0.1693900192 19075 0.1693900192 up up correct
CXT-USD.CC Coinonat 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260130 0 0.999649867 1.0002301965 0.9990694701 0.9994422909 196880620 0.9994422909 down down correct
DAO-USD.CC GameDAO 20260130 0 0.039753487 0.0538857023 0.0390312597 0.0477316135 5735574 0.0477316135 up up correct
DAPP-USD.CC LiquidApps 20260130 0 3.928065985E-5 3.932251439E-5 3.73148195E-5 3.82266639E-5 59 3.82266639E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260130 0 0.0124527771 0.0146925741 0.0121537292 0.0126323896 10505000 0.0126323896 up down incorrect
DARA-USD.CC Immutable 20260130 0 0.00217849118179 0.00217849118179 0.00211840048281 0.0021610744006 0 0.0021610744006 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260130 0 0.00061391251845 0.0006292415136 0.00059999456224 0.00062924095676 5106 0.00062924095676 up down incorrect
DASH-USD.CC Dash 20260130 0 54.5744027805 55.1784980216 49.5888536916 51.3188662382 173046767 51.3188662382 down up incorrect
DBC-USD.CC DeepBrain Chain 20260130 0 0.00021722975022 0.00021963309767 0.00018208243518 0.00020318758877 13834 0.00020318758877 down up incorrect
DCR-USD.CC Decred 20260130 0 17.8767026764 18.0215373315 17.0446375943 18.007357774 4202651 18.007357774 up up correct
DEGO-USD.CC DeroGold 20260130 0 0.3906757646 0.4038032752 0.3803633863 0.3967272939 1975863 0.3967272939 up up correct
DEM-USD.CC Deutsche eMark 20260130 0 0.00169128237816 0.00336901195811 0.00162530956231 0.00336469535051 55 0.00336469535051 up up correct
DENT-USD.CC Dent 20260130 0 0.00017325998872 0.00017803149637 0.00016738733405 0.00017467255404 1553647 0.00017467255404 up up correct
DEP-USD.CC DEAPcoin 20260130 0 0.00153290320481 0.00153333200648 0.00147952251297 0.00152988634609 770774 0.00152988634609 down down correct
DERI-USD.CC Deri Protocol 20260130 0 0.00243493673315 0.00254531161935 0.00238678163751 0.00252113848139 15243 0.00252113848139 up up correct
DERO-USD.CC Dero 20260130 0 0.2145152947 0.2215591097 0.2125977487 0.219994766 4194 0.219994766 up up correct
DEUS-USD.CC DEUS Finance 20260130 0 3.6895383212 3.7063847047 3.5597706488 3.6015439493 0 3.6015439493 down down correct
DEXE-USD.CC DeXe 20260130 0 2.9565595235 3.168389397 2.8437637635 3.0399884215 6699663 3.0399884215 up up correct
DFD-USD.CC DefiDollar DAO 20260130 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260130 0 3.745300153E-5 4.03636242E-5 3.666050895E-5 3.781697445E-5 441 3.781697445E-5 up down incorrect
DFT-USD.CC DraftCoin 20260130 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260130 0 0.0054528109658 0.00551453727848 0.00521749912313 0.005478100997 2830960 0.005478100997 up down incorrect
DGC-USD.CC Digitalcoin 20260130 0 0.00084564118908 0.00084576292352 0.00081265478116 0.00082938956216 0 0.00082938956216 down up incorrect
DHT-USD.CC dHEDGE 20260130 0 0.1656555343 0.1674440576 0.1656555343 0.1670481431 3048 0.1670481431 up up correct
DIA-USD.CC DIA 20260130 0 0.2438034719 0.2443051287 0.2344642524 0.2412610112 3031403 0.2412610112 down down correct
DIAMOND-USD.CC Diamond 20260130 0 2.1352703083 2.1465153869 2.0080614193 2.0856510116 39386 2.0856510116 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260130 0 0.00011947003926 0.00011949708592 0.00011340963373 0.00011488459579 27 0.00011488459579 down down correct
DIME-USD.CC Dimecoin 20260130 0 5.5625924E-7 5.5625924E-7 5.5625924E-7 5.5625924E-7 0 5.5625924E-7
DIP-USD.CC Dipper Network 20260130 0 0.0028412414623 0.00284179195238 0.00273604396086 0.00275016063658 4 0.00275016063658 down down correct
DKA-USD.CC dKargo 20260130 0 0.00596561901166 0.00596561901166 0.00538325572105 0.0056363319404 1260012 0.0056363319404 down down correct
DLC-USD.CC Dollarcoin 20260130 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260130 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260130 0 0.0113550695 0.0118864925 0.0109116475 0.011764689 40196 0.011764689 up up correct
DODO-USD.CC DODO 20260130 0 0.0188178533 0.0202353792 0.0186258338 0.0187630921 6941216 0.0187630921 down down correct
DOGE-USD.CC Dogecoin 20260130 0 0.117098959 0.1183533467 0.112456324 0.1156633194 1638538810 0.1156633194 down down correct
DOGEC-USD.CC DogeCash 20260130 0 0.00010805019894 0.00010805019894 0.00010805019894 0.00010805019894 0 0.00010805019894
DONUT-USD.CC Donut 20260130 0 0.00180107035188 0.00189907388299 0.00160728043974 0.00166600107295 0 0.00166600107295 down down correct
DOT-USD.CC Polkadot [IOU] 20260130 0 1.7326629349 1.7426214171 1.6548986754 1.6865914527 190156803 1.6865914527 down down correct
DPI-USD.CC DeFi Pulse Index 20260130 0 55.0231520892 55.0232675757 51.851153769 52.6542510342 6669 52.6542510342 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260130 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260130 0 0.00874696333201 0.0087546988308 0.00860496396034 0.00870489393326 64 0.00870489393326 down down correct
DSLA-USD.CC DSLA Protocol 20260130 0 2.984537321E-5 2.984537321E-5 2.949284018E-5 2.949284018E-5 0 2.949284018E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260130 0 0.00156766650746 0.00156768421877 0.0015196538261 0.00153018923886 0 0.00153018923886 down down correct
DUSK-USD.CC Dusk Network 20260130 0 0.1318655312 0.1341170442 0.1181009924 0.1211039543 22647195 0.1211039543 down down correct
DVI-USD.CC Dvision Network 20260130 0 0.00016439996823 0.00021972140337 0.000119183126 0.00021972140337 0 0.00021972140337 up up correct
DYDX-USD.CC dYdX 20260130 0 0.1551610019 0.1553961614 0.146531126 0.1478267012 10579219 0.1478267012 down down correct
DYP-USD.CC DeFi Yield Protocol 20260130 0 0.00262442274365 0.00262442274365 0.00252629474502 0.00255350491221 47 0.00255350491221 down up incorrect
EDRC-USD.CC EDRCoin 20260130 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260130 0 0.016126077 0.0188460814 0.0122214394 0.0126389841 0 0.0126389841 down up incorrect
EGG-USD.CC Nestree 20260130 0 0.00416531692985 0.00422851260001 0.00383510695621 0.00403548921815 11953 0.00403548921815 down down correct
EGLD-USD.CC Elrond 20260130 0 5.2849723111 5.3169396332 5.0737775211 5.1891797309 11211342 5.1891797309 down down correct
ELF-USD.CC aelf 20260130 0 0.0977984149 0.0978100592 0.0872743054 0.0892255902 3376642 0.0892255902 down down correct
ELON-USD.CC Dogelon Mars 20260130 0 3.947702E-8 3.978358E-8 3.748249E-8 3.851119E-8 4910467 3.851119E-8 down down correct
EMC-USD.CC Emercoin 20260130 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260130 0 0.0270009803 0.0282816231 0.0259626452 0.0269527219 14945361 0.0269527219 down down correct
ENS-USD.CC Ethereum Name Service 20260130 0 8.3646734149 8.3799317431 7.9087771442 8.0745358725 32038400 8.0745358725 down down correct
ENT-USD.CC Eternity 20260130 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260130 0 0.101816852 0.1026209354 0.0981481607 0.1004876007 266611 0.1004876007 down down correct
EOSDAC-USD.CC eosDAC 20260130 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260130 0 0.3712582217 0.3717477111 0.3168823086 0.3179121939 36752 0.3179121939 down up incorrect
ERG-USD.CC Ergo 20260130 0 0.4071836403 0.4075779038 0.3774046538 0.3911195671 232544 0.3911195671 down down correct
ERSDL-USD.CC UnFederalReserve 20260130 0 8.90838897E-6 8.91038154E-6 8.5340049E-6 8.7425463E-6 4 8.7425463E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260130 0 0.00028927165532 0.00028957988161 0.00027479476281 0.00028150979097 2 0.00028150979097 down down correct
ESS-USD.CC Essentia 20260130 0 3.242796714E-5 3.670563063E-5 1.477275739E-5 1.938958155E-5 6128 1.938958155E-5 down down correct
ETC-USD.CC Ethereum Classic 20260130 0 10.7838903819 10.8416413939 10.4267946721 10.5779463779 97230429 10.5779463779 down down correct
ETH-USD.CC Ethereum 20260130 0 2818.1354980469 2823.9145507812 2633.8388671875 2702.3752441406 41877689970 2702.3752441406 down down correct
ETHIX-USD.CC EthicHub 20260130 0 0.2400485494 0.2400500198 0.2343447797 0.234553166 583 0.234553166 down down correct
ETHM-USD.CC Ethereum Meta 20260130 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260130 0 0.44902300834656 0.45458999276161 0.42714500427246 0.44674900174141 4021100 0.44674900174141 down down correct
ETN-USD.CC Electroneum 20260130 0 0.00121636436565 0.00123324123315 0.00117166687084 0.00123315807579 234249 0.00123315807579 up up correct
EUC-USD.CC Eurocoin 20260130 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260130 0 1.1892327375 1.1898287318 1.1782470931 1.1876018485 31664 1.1876018485 down down correct
EVIL-USD.CC Evil Coin 20260130 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260130 0 1.66672626E-6 1.66672626E-6 1.66672626E-6 1.66672626E-6 0 1.66672626E-6
EWT-USD.CC Energy Web Token 20260130 0 0.6254318037 0.6261722819 0.5734379368 0.5790586761 506497 0.5790586761 down down correct
EXM-USD.CC EXMO Coin 20260130 0 0.00643854265774 0.0065119454385 0.00638130851546 0.00651003233996 2957338 0.00651003233996 up up correct
eXRD-USD.CC E-RADIX 20260130 0 0.002925589532 0.00301364669213 0.00255680926238 0.00280126131474 9999 0.00280126131474 down up incorrect
FARM-USD.CC Harvest Finance 20260130 0 15.8962911238 15.949147268 15.4853084042 15.7433022664 1030302 15.7433022664 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260130 0 0.3738112135 0.4009967529 0.3664052989 0.3923185809 3442344 0.3923185809 up up correct
FET-USD.CC Fetch.AI 20260130 0 0.2123281527 0.2126525956 0.2018029814 0.2058796496 63274438 0.2058796496 down down correct
FIDA-USD.CC Bonfida 20260130 0 0.0240113664 0.0282173254 0.0235668212 0.0268906776 28747064 0.0268906776 up up correct
FIL-USD.CC Filecoin [Futures] 20260130 0 1.1916579497 1.1972393099 1.143851213 1.1738963889 143533069 1.1738963889 down down correct
FIN-USD.CC FENNIECOIN 20260130 0 2.895094012E-5 2.896958861E-5 2.894439965E-5 2.895084055E-5 53981 2.895084055E-5 down down correct
FIO-USD.CC FIO Protocol 20260130 0 0.0109189224 0.011028788 0.0103359551 0.0107466498 2699723 0.0107466498 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260130 0 0.00043585711832 0.00043707655333 0.00041562616241 0.00041755798342 10102 0.00041755798342 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260130 0 0.015602879 0.0156997008 0.0135627231 0.014019142 2829964 0.014019142 down down correct
FIRO-USD.CC Firo 20260130 0 1.3026771845 1.3917651055 1.281806249 1.2837253582 441034 1.2837253582 down down correct
FIS-USD.CC Stafi 20260130 0 0.019544644 0.0230653773 0.0190101901 0.020029994 840683 0.020029994 up down incorrect
FLIXX-USD.CC Flixxo 20260130 0 0.00993373911108 0.00994432376199 0.00943659509187 0.00966719265183 0 0.00966719265183 down up incorrect
FLM1-USD.CC Flamingo 20260130 0 0.00485827847752 0.00490743149529 0.0046956530051 0.00488301424489 241306 0.00488301424489 up up correct
FLOKI-USD.CC Floki Inu 20260130 0 3.900005453E-5 3.971621497E-5 3.757693043E-5 3.917094046E-5 66440613 3.917094046E-5 up up correct
FLOW-USD.CC Flow 20260130 0 0.0637517138 0.0765481511 0.0546855653 0.0676611942 41538035 0.0676611942 up up correct
FOR-USD.CC The Force Protocol 20260130 0 0.0003395946373 0.00057490746517 0.00030616440565 0.00033376434929 75339 0.00033376434929 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260130 0 1.588361299 1.5886417464 1.5331828573 1.5649181959 1633361 1.5649181959 down up incorrect
FOX-USD.CC SmartFox 20260130 0 0.00959525231849 0.00959977320517 0.00920686760495 0.00925023139189 99164 0.00925023139189 down down correct
FRAX-USD.CC Frax 20260130 0 0.9923530396 0.9934175289 0.9897258789 0.9912235534 7396886 0.9912235534 down down correct
FRC-USD.CC Freicoin 20260130 0 0.00505303513789 0.00506481825107 0.00490854366211 0.00504704302576 45 0.00504704302576 down down correct
FREE-USD.CC FREE Coin 20260130 0 2.271603E-8 2.372673E-8 2.134292E-8 2.24038E-8 43736 2.24038E-8 down down correct
FRN-USD.CC Francs 20260130 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260130 0 0.0186664255 0.0186664255 0.0181784508 0.0185693795 0 0.0185693795 down down correct
FRST-USD.CC FirstCoin 20260130 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260130 0 2.132038146E-5 2.132038146E-5 1.99630084E-5 1.99630084E-5 0 1.99630084E-5 down down correct
FSCC-USD.CC Fisco 20260130 0 0.0866902392 0.0867376388 0.0775426449 0.085263498 378 0.085263498 down down correct
FSN-USD.CC Fusion 20260130 0 0.0153119182 0.0163519134 0.0122277607 0.0127725698 5521 0.0127725698 down down correct
FTC-USD.CC Feathercoin 20260130 0 0.00169128237816 0.00169152584703 0.00162530956231 0.00164677928307 0 0.00164677928307 down down correct
FTT-USD.CC FTX Token 20260130 0 0.3809753869 0.4614549977 0.3772755425 0.4013316059 8514544 0.4013316059 up up correct
FTX-USD.CC FintruX Network 20260130 0 0.00042499744986 0.00042545029541 0.0004037280227 0.00041359373126 20 0.00041359373126 down down correct
FUN-USD.CC FunFair 20260130 0 0.00128510806532 0.00136463097119 0.00119445011414 0.00128412014452 9355383 0.00128412014452 down down correct
FUND-USD.CC Unification 20260130 0 0.0059485287513 0.0059485287513 0.0059485287513 0.0059485287513 0 0.0059485287513
FUSE-USD.CC Fuse Network 20260130 0 0.00524048854244 0.00534808202813 0.0050627966155 0.00514645213718 276657 0.00514645213718 down down correct
FXS-USD.CC Frax Share USD 20260130 0 0.801933656 0.8848167734 0.8002940658 0.848568002 9138745 0.848568002 up down incorrect
FYD-USD.CC FYDcoin 20260130 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260130 0 1.1991225955 1.2238473966 1.1833853569 1.2135059695 372089 1.2135059695 up down incorrect
GALA-USD.CC Gala 20260130 0 0.00549698370272 0.00551252300481 0.0052713454175 0.00535588204112 37761734 0.00535588204112 down up incorrect
GAME-USD.CC GameCredits 20260130 0 0.0002771320977 0.0002771320977 0.0002771320977 0.0002771320977 0 0.0002771320977
GAS-USD.CC Gas 20260130 0 1.8090889744 1.829600963 1.7436142337 1.8074096075 5296301 1.8074096075 down down correct
GB-USD.CC GoldBlocks 20260130 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260130 0 4.0923353246 4.4848420164 3.9081829072 4.4086448038 5068 4.4086448038 up up correct
GEEQ-USD.CC GEEQ 20260130 0 0.018084519 0.0182350348 0.0169071418 0.017081256 181681 0.017081256 down down correct
GENE1-USD.CC Genopets 20260130 0 0.00227884293928 0.00227885687659 0.0022103342323 0.00223605249238 0 0.00223605249238 down down correct
GFARM2-USD.CC Gains Farm v2 20260130 0 2135.5272342256 2144.7183005185 2081.0625401909 2087.861104853 0 2087.861104853 down down correct
GGTK-USD.CC GG Token 20260130 0 0.00098401600402 0.00098401600402 0.00095799302184 0.00095799302184 26 0.00095799302184 down down correct
GHOST-USD.CC Ghost 20260130 0 0.0267274765 0.0314367571 0.0251896464 0.0314297445 315 0.0314297445 up up correct
GHST-USD.CC Aavegotchi 20260130 0 0.1693429106 0.1693450418 0.1612104095 0.1649524082 1500051 0.1649524082 down down correct
GLC-USD.CC GoldCoin 20260130 0 0.00468398829 0.00469998825 0.00410064756401 0.00421503699467 22 0.00421503699467 down down correct
GLEEC-USD.CC Gleec Coin 20260130 0 0.0768669368 0.1128244882 0.0699026955 0.1128244882 2599 0.1128244882 up up correct
GLM-USD.CC Golem 20260130 0 0.2215921754 0.2227635757 0.2127343453 0.2156047136 9476904 0.2156047136 down down correct
GLMR-USD.CC Moonbeam 20260130 0 0.0192177007 0.0192504625 0.0186878899 0.0188403401 2257189 0.0188403401 down down correct
GM-USD.CC GM 20260130 0 5.6304587E-6 5.76220341E-6 5.59995187E-6 5.71030372E-6 52863 5.71030372E-6 up up correct
GMX11857-USD.CC GMX 20260130 0 6.983232534 7.2386855646 6.7834054553 7.0711756591 7556490 7.0711756591 up up correct
GNO-USD.CC Gnosis 20260130 0 133.8652813722 134.2363308035 128.5691418559 129.3973635137 5772761 129.3973635137 down down correct
GNX-USD.CC Genaro Network 20260130 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260130 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260130 0 0.00155977388025 0.00155977388025 0.00153449792052 0.0015554131387 0 0.0015554131387 down up incorrect
GRIN-USD.CC Grin 20260130 0 0.038959162 0.0390388054 0.0305081779 0.0367082918 24582 0.0367082918 down down correct
GRLC-USD.CC Garlicoin 20260130 0 0.00591948832354 0.00675309100143 0.0056885834681 0.00672939070101 336 0.00672939070101 up up correct
GRS-USD.CC Groestlcoin 20260130 0 0.00676393646764 0.00692340928817 0.00645192282126 0.00680211265155 0 0.00680211265155 up up correct
GSR-USD.CC GeyserCoin 20260130 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260130 0 0.0223000576 0.0223000576 0.0212777448 0.0212777448 0 0.0212777448 down up incorrect
GT-USD.CC Gatechain Token 20260130 0 9.5132779337 9.5351200025 9.2077546216 9.3265366046 4327945 9.3265366046 down up incorrect
GTO-USD.CC Gifto 20260130 0 8.214519017E-5 8.214519017E-5 7.390446891E-5 7.576683486E-5 6 7.576683486E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260130 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260130 0 0.00738218734961 0.00738218734961 0.0072015687257 0.00736196195574 0 0.00736196195574 down up incorrect
GUSD-USD.CC Gemini Dollar 20260130 0 0.99947173 1.0020380125 0.9951468036 0.9997603848 5332459 0.9997603848 up down incorrect
GXC-USD.CC GXChain 20260130 0 0.3783070595 0.4077621314 0.3692961752 0.3875756401 0 0.3875756401 up up correct
HAKKA-USD.CC Hakka Finance 20260130 0 0.00230895702674 0.00232261988619 0.00227475265709 0.00227475265709 59 0.00227475265709 down down correct
HARD-USD.CC HARD Protocol 20260130 0 0.00281019078886 0.00282308396031 0.00270933978102 0.0027138262369 12657 0.0027138262369 down down correct
HBAR-USD.CC Hedera Hashgraph 20260130 0 0.1009629971 0.1013943589 0.0967526744 0.09853234 206517318 0.09853234 down down correct
HBD-USD.CC Hive Backed Dollar 20260130 0 1.0145298681 1.0145298681 0.9188678282 0.9590076819 5 0.9590076819 down down correct
HBN-USD.CC HoboNickels 20260130 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260130 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260130 0 0.0001831093006 0.00018320054027 0.00017746237105 0.00018082186922 24 0.00018082186922 down down correct
HEDG-USD.CC HedgeTrade 20260130 0 0.0088701566194 0.00887103655803 0.00678641471786 0.00755624644537 26 0.00755624644537 down up incorrect
HEGIC-USD.CC HEGIC 20260130 0 0.0195899533 0.0195901975 0.0185019273 0.0185266883 199 0.0185266883 down up incorrect
HELMET-USD.CC Helmet Insure 20260130 0 0.0029677349631 0.0029677349631 0.00289408452048 0.00296088788959 0 0.00296088788959 down up incorrect
HEX-USD.CC HEX 20260130 0 0.00073157841083 0.00073513155644 0.00067556461383 0.00073478899597 60387 0.00073478899597 up down incorrect
HEZ-USD.CC Hermez Network 20260130 0 3.4242681609 3.4251615108 3.3554711093 3.3872067936 0 3.3872067936 down down correct
HGET-USD.CC Hedget 20260130 0 0.0442678168 0.0448517445 0.0428545393 0.0446261537 56627 0.0446261537 up up correct
HIBS-USD.CC Hiblocks 20260130 0 6.00376709E-6 6.03573309E-6 5.99715628E-6 6.01575048E-6 10821 6.01575048E-6 up down incorrect
HIGH-USD.CC Highstreet 20260130 0 0.18923899531364 0.19028300046921 0.18160900473595 0.18792399764061 3526254 0.18792399764061 down up incorrect
HMQ-USD.CC Humaniq 20260130 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260130 0 0.00375352419303 0.00399224937183 0.00353506700472 0.00368152861067 9888 0.00368152861067 down down correct
HNST-USD.CC Honest 20260130 0 0.00256136097619 0.00268285557555 0.00249959918376 0.00256356753194 0 0.00256356753194 up up correct
HNT-USD.CC Helium 20260130 0 1.0533825827 1.0826805456 0.9866849004 1.0672647811 8983203 1.0672647811 up up correct
HNY-USD.CC Honey 20260130 0 1.199290093 1.2072841517 1.1736382314 1.1777872374 0 1.1777872374 down down correct
HOGE-USD.CC Hoge Finance 20260130 0 5.4190702E-6 5.93220005E-6 5.39290299E-6 5.84262874E-6 0 5.84262874E-6 up up correct
HOPR-USD.CC HOPR 20260130 0 0.0241916083 0.0243294439 0.0225388021 0.0240536839 217033 0.0240536839 down down correct
HOT-USD.CC Hydro Protocol 20260130 0 0.00044677654223 0.00045672796982 0.00043573699533 0.00044972961013 205425 0.00044972961013 up up correct
HOT1-USD.CC Holo 20260130 0 0.00044671252312 0.0004563358567 0.00043543604292 0.00044975042182 4531124 0.00044975042182 up up correct
HPY-USD.CC Hyper Pay 20260130 0 0.00035912939838 0.00036283498838 0.00035421371602 0.00036192543902 39572 0.00036192543902 up up correct
HT-USD.CC Huobi Token 20260130 0 0.1030800983 0.1035358453 0.1017176356 0.1026247572 207908 0.1026247572 down up incorrect
HTR-USD.CC Hathor Network 20260130 0 0.00877007574505 0.00877022091445 0.00824501510516 0.00836015631063 104415 0.00836015631063 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260130 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260130 0 0.1418265895 0.1456235855 0.127780845 0.1334417524 1445185 0.1334417524 down down correct
HUSH-USD.CC Hush 20260130 0 0.0245241786 0.0261694314 0.0235666339 0.026076389 0 0.026076389 up up correct
HVCO-USD.CC High Voltage 20260130 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260130 0 0.0023597281431 0.0023597281431 0.00213977131332 0.00213977131332 332 0.00213977131332 down down correct
HYDRA-USD.CC HYDRA 20260130 0 0.0611564592 0.0676319922 0.0607429281 0.0654831428 138608 0.0654831428 up up correct
HYVE-USD.CC Hyve 20260130 0 0.0005771142126 0.0005771142126 0.00056712717146 0.00056712717146 0 0.00056712717146 down down correct
IBANK-USD.CC iBank 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260130 0 0.00073832618571 0.00073953095345 0.00073621696566 0.00073730399485 121444 0.00073730399485 down down correct
ICHI-USD.CC ICHI 20260130 0 0.1631286199 0.1632387435 0.155977092 0.1576884405 0 0.1576884405 down down correct
ICOB-USD.CC ICOBID 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260130 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260130 0 3.0909631165 3.1106694354 2.9303199018 3.00171806 95201383 3.00171806 down down correct
ICX-USD.CC ICON 20260130 0 0.0495598054 0.049720788 0.0477121664 0.0486207203 1756804 0.0486207203 down down correct
ID-USD.CC Infinite Divs 20260130 0 0.00496775704495 0.00496775704495 0.00451369612286 0.00455344967992 0 0.00455344967992 down down correct
IDEX-USD.CC IDEX 20260130 0 0.00872843694857 0.00873040226755 0.00831158001899 0.00853516986672 2404313 0.00853516986672 down down correct
IDLE-USD.CC IDLE 20260130 0 0.00053341824927 0.00053398661995 0.00050672279358 0.00051910533608 4 0.00051910533608 down down correct
IETHEREUM-USD.CC iEthereum 20260130 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260130 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260130 0 0.00040947928087 0.00040947928087 0.00040947928087 0.00040947928087 0 0.00040947928087
ILC-USD.CC ILCoin 20260130 0 0.00087874270961 0.00087874270961 0.00081809061035 0.00084117383763 24 0.00084117383763 down down correct
ILV-USD.CC Illuvium 20260130 0 5.0950947441 5.1058897668 4.8499993568 4.9258598164 10963245 4.9258598164 down down correct
IMS-USD.CC Independent Money System 20260130 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260130 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260130 0 0.4323993471 0.4342598757 0.4129531191 0.4140717513 96179 0.4140717513 down up incorrect
INJ-USD.CC Injective Protocol 20260130 0 4.075004406 4.0942290219 3.919474057 3.9861191082 60588819 3.9861191082 down down correct
INK-USD.CC Ink 20260130 0 0.00015311902155 0.00018759965697 4.501586584E-5 7.788025516E-5 6214 7.788025516E-5 down down correct
INXT-USD.CC Internxt 20260130 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260130 0 43.2081133706 43.2682939908 42.1923359891 42.7983852302 0 42.7983852302 down down correct
IOST-USD.CC IOST 20260130 0 0.00151563788905 0.00151932568473 0.00144986078559 0.00150063598423 7368737 0.00150063598423 down down correct
IOTX-USD.CC IoTeX 20260130 0 0.0073197728527 0.00734869178124 0.00706290086647 0.00715930534212 3146256 0.00715930534212 down down correct
IQ-USD.CC Everipedia 20260130 0 0.00145476860912 0.00148005796793 0.00137797846559 0.00140652501669 2293764 0.00140652501669 down down correct
IRIS-USD.CC IRISnet 20260130 0 0.00061754953997 0.0043559183215 0.00053563701411 0.00427620009262 113758 0.00427620009262 up up correct
ISIKC-USD.CC Isiklar Coin 20260130 0 0.2475669223 0.2484998564 0.2472540913 0.2477013737 452869 0.2477013737 up up correct
ITAM-USD.CC ITAM Games 20260130 0 0.00950114907446 0.00950114907446 0.00922260686222 0.00928830167911 0 0.00928830167911 down down correct
IXC-USD.CC Ixcoin 20260130 0 0.076107707 0.0761186631 0.0731389303 0.0757056454 11 0.0757056454 down down correct
JADE-USD.CC Jade Currency 20260130 0 0.00068904334426 0.00076409227518 0.00067003038389 0.00076409227518 0 0.00076409227518 up up correct
JASMY-USD.CC JasmyCoin 20260130 0 0.00639946765685 0.00648888257509 0.00608869397274 0.00647379088519 35028638 0.00647379088519 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260130 0 0.012712977 0.0127711618 0.0112039285 0.0125185133 498 0.0125185133 down up incorrect
JFC-USD.CC JFIN 20260130 0 0.0817784767 0.085497542 0.0779200188 0.0796348166 44451 0.0796348166 down up incorrect
JFI-USD.CC JackPool finance 20260130 0 2.6055590445 2.6132289381 2.2960005179 2.3573754157 10081 2.3573754157 down down correct
JGN-USD.CC Juggernaut 20260130 0 0.00176301784957 0.00176301784957 0.00171981821371 0.00171981821371 0 0.00171981821371 down down correct
JRT-USD.CC Jarvis Reward Token 20260130 0 0.00098251455914 0.00098356145332 0.00093334362447 0.00094830888855 8 0.00094830888855 down down correct
JST-USD.CC JUST 20260130 0 0.0441131552 0.0441281713 0.0410250126 0.0418970387 29865726 0.0418970387 down up incorrect
JULD-USD.CC JulSwap 20260130 0 0.00047918797444 0.00047926135542 0.00038925227118 0.00038933889011 52817 0.00038933889011 down up incorrect
JUP-USD.CC Jupiter 20260130 0 0.00057337370499 0.00058131269632 0.00055752449964 0.00057620266559 0 0.00057620266559 up down incorrect
JUV-USD.CC Juventus Fan Token 20260130 0 0.6569842677 0.6600010729 0.6364850431 0.6568526155 2930634 0.6568526155 down up incorrect
KAI-USD.CC kaicoin 20260130 0 0.00098869523816 0.0010164336468 0.00096627715364 0.00099823772582 7078 0.00099823772582 up down incorrect
KAN-USD.CC BitKan 20260130 0 0.00061791905206 0.00062013463348 0.00060890525501 0.00061703055291 90797 0.00061703055291 down down correct
KAVA-USD.CC Kava 20260130 0 0.0705318292 0.0729285967 0.0680931844 0.0694292568 7456711 0.0694292568 down down correct
KCS-USD.CC KuCoin Shares 20260130 0 10.3089352434 10.3127141041 9.9574237466 10.2096353592 5565371 10.2096353592 down down correct
KDA-USD.CC Kadena 20260130 0 0.00866765768778 0.00891251505975 0.0085339794525 0.0086027007879 57622 0.0086027007879 down down correct
KDAG-USD.CC King DAG 20260130 0 0.00035739920598 0.00113225165978 0.00023813994384 0.00047694279664 0 0.00047694279664 up up correct
KDG-USD.CC Kingdom Game 4.0 20260130 0 6.825695606E-5 6.825695606E-5 6.727860859E-5 6.823231158E-5 0 6.823231158E-5 down down correct
KEEP-USD.CC Keep network 20260130 0 0.0663056883 0.0673028167 0.0496144118 0.0550827137 17076 0.0550827137 down down correct
KEX-USD.CC Kira Network 20260130 0 0.00633161020985 0.00633161020985 0.00580141752981 0.00580141752981 0 0.00580141752981 down down correct
KEYFI-USD.CC KeyFi 20260130 0 0.0142370975 0.0142370975 0.0138011272 0.0140700433 0 0.0140700433 down down correct
KIN-USD.CC Kin 20260130 0 8.9709287E-7 9.0700685E-7 8.1278413E-7 8.2589177E-7 64857 8.2589177E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260130 0 3.404E-11 3.411E-11 3.215E-11 3.215E-11 147603 3.215E-11 down up incorrect
KLAY-USD.CC Klaytn 20260130 0 0.0578320801 0.0607893639 0.0552621814 0.0582068753 27069 0.0582068753 up up correct
KLIMA-USD.CC Klima DAO 20260130 0 0.0617994774 0.061976536 0.0598265079 0.0607265247 3 0.0607265247 down down correct
KLV-USD.CC Klever 20260130 0 0.00151636262239 0.0015164032051 0.00140755713904 0.0014421646266 343430 0.0014421646266 down down correct
KMD-USD.CC Komodo 20260130 0 0.032694332 0.0328551812 0.0252175611 0.0309536614 212022 0.0309536614 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260130 0 0.1956014895 0.1964589169 0.1900184658 0.1917899132 5414022 0.1917899132 down down correct
KOBO-USD.CC Kobocoin 20260130 0 0.00338264532994 0.00338309517775 0.00324779424251 0.00333725664704 0 0.00333725664704 down down correct
KP3R-USD.CC Keep3rV1 20260130 0 2.6339661465 2.6368766674 2.1644879244 2.2437994104 121156 2.2437994104 down down correct
KRL-USD.CC Kryll 20260130 0 0.1757431347 0.1760038077 0.1720711461 0.1725581944 130845 0.1725581944 down down correct
KSM-USD.CC Kusama 20260130 0 6.1570801543 6.2018018263 5.9523658446 6.1033546139 11285545 6.1033546139 down down correct
KTON-USD.CC Darwinia Commitment Token 20260130 0 1.5773116055 1.5968880315 1.489441262 1.5885575122 10966 1.5885575122 up up correct
KUJI-USD.CC Kujira 20260130 0 0.0404573648 0.0424585217 0.0380231708 0.0419461035 0 0.0419461035 up up correct
KURT-USD.CC Kurrent 20260130 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260130 0 0.00084565126078 0.00084576835898 0.00081264866519 0.00084121052315 0 0.00084121052315 down down correct
LAYER-USD.CC UniLayer 20260130 0 0.00137480513846 0.00137480513846 0.00131814952443 0.00131814952443 0 0.00131814952443 down down correct
LAZIO-USD.CC Lazio Fan Token 20260130 0 0.9498416484 1.0037123196 0.9407823637 0.9794403739 2620336 0.9794403739 up up correct
LBK-USD.CC Liberbank 20260130 0 0.00599035017575 0.00599035017575 0.00599035017575 0.00599035017575 0 0.00599035017575
LCC-USD.CC Litecoin Cash 20260130 0 0.00169128237816 0.00253240912553 0.00162530956231 0.00252352151288 2 0.00252352151288 up up correct
LCX-USD.CC LCX 20260130 0 0.0486353198 0.0487365845 0.0458554393 0.0459353261 481047 0.0459353261 down down correct
LDO-USD.CC Leonardo SPA 20260130 0 0.4792807842 0.4811256942 0.4601263953 0.4696580088 42107546 0.4696580088 down down correct
LET-USD.CC LinkEye 20260130 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260130 0 7.3319716E-7 7.3319716E-7 6.8964682E-7 6.8964682E-7 0 6.8964682E-7 down down correct
LIKE-USD.CC LikeCoin 20260130 0 0.00140537948262 0.00146837685038 0.0013950095817 0.00146837685038 0 0.00146837685038 up up correct
LINEAR-USD.CC Linear 20260130 0 2.302346815E-5 2.775481907E-5 1.841483607E-5 2.505726657E-5 1537 2.505726657E-5 up up correct
LINK-USD.CC Chainlink 20260130 0 11.0984685369 11.1371489617 10.5200351442 10.7696377322 617422643 10.7696377322 down down correct
LINKA-USD.CC LINKA 20260130 0 0.00031289469284 0.00031293228188 0.00030042096757 0.00031126146721 328 0.00031126146721 down down correct
LIT1-USD.CC Litentry 20260130 0 0.1347144877 0.295716046 0.1293414069 0.1345648696 60626 0.1345648696 down up incorrect
LIVE-USD.CC Live Stars 20260130 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260130 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260130 0 0.3841757843 0.3846536509 0.3411535461 0.3482594772 14989 0.3482594772 down up incorrect
LOOKS-USD.CC LooksRare 20260130 0 0.00073373482531 0.00077360705129 0.00070650153175 0.00074142398628 1045672 0.00074142398628 up up correct
LOOM-USD.CC Loom Network 20260130 0 0.00342199628782 0.00342283709556 0.00332133359289 0.0033669853146 0 0.0033669853146 down down correct
LPT-USD.CC Livepeer 20260130 0 3.0087409196 3.0275067249 2.890057585 2.918681692 18143024 2.918681692 down down correct
LRC-USD.CC Loopring 20260130 0 0.0454552901 0.0461359144 0.0434676382 0.0450352408 21591245 0.0450352408 down down correct
LSK-USD.CC Lisk 20260130 0 0.1628604625 0.1633059705 0.1552170293 0.1610895273 7897887 0.1610895273 down down correct
LTC-USD.CC Litecoin 20260130 0 66.1035578831 66.2649379209 63.2095109438 65.3491251918 646220871 65.3491251918 down down correct
LTCR-USD.CC Litecred 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260130 0 0.00340020041677 0.003519189375 0.00317951801262 0.00326328726933 157154 0.00326328726933 down down correct
LTX-USD.CC Lattice Token 20260130 0 0.0106019095 0.0106389838 0.0105672292 0.0106188202 65025 0.0106188202 up down incorrect
LUN-USD.CC Lunyr 20260130 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260130 0 0.0740230262 0.0776921533 0.0714092747 0.0764101037 23902884 0.0764101037 up down incorrect
MAHA-USD.CC MahaDAO 20260130 0 0.0627655623 0.0629159026 0.0459953834 0.0491757184 29387 0.0491757184 down up incorrect
MAN-USD.CC Matrix AI Network 20260130 0 0.00169230475912 0.00251596438834 0.00167492626435 0.00239421983532 74961 0.00239421983532 up up correct
MANA-USD.CC Decentraland 20260130 0 0.1255320067 0.127182955 0.1217054763 0.1251101306 29765199 0.1251101306 down down correct
MANNA-USD.CC Manna 20260130 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260130 0 0.00407211833213 0.00411833655563 0.00398146382844 0.00401581031671 621280 0.00401581031671 down down correct
MAPS-USD.CC MAPS 20260130 0 0.00183954906862 0.00199815167323 0.00177341335625 0.00199815167323 0 0.00199815167323 up up correct
MARSCOIN-USD.CC Marscoin 20260130 0 0.0784727485 0.0785169913 0.0760334376 0.0771036687 28685 0.0771036687 down down correct
MASQ-USD.CC MASQ 20260130 0 0.0137802375 0.0137898933 0.0131315737 0.0131315737 1062 0.0131315737 down down correct
MATH-USD.CC MATH 20260130 0 0.0322187529 0.0327088769 0.0298307492 0.0306443962 282876 0.0306443962 down down correct
MATTER-USD.CC AntiMatter 20260130 0 0.00300817282329 0.0030164375169 0.00261692681116 0.00269885038062 10498 0.00269885038062 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260130 0 0.3162567758 0.3188431379 0.3141592264 0.3172711466 27070 0.3172711466 up up correct
MAX-USD.CC Maxcoin 20260130 0 0.00123084683553 0.00123399244041 0.00123063602659 0.00123106950012 56 0.00123106950012 up up correct
MAY-USD.CC Theresa May Coin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260130 0 0.00113465293411 0.00117765798954 0.0010941503506 0.001108511713 4911030 0.001108511713 down down correct
MBOX-USD.CC Mobox 20260130 0 0.0262815758 0.0265027796 0.0255404071 0.0262005208 3628513 0.0262005208 down down correct
MC-USD.CC Merit Circle 20260130 0 0.0220543292 0.0220543292 0.0214694481 0.0214909485 0 0.0214909485 down down correct
MCB-USD.CC MCDEX 20260130 0 2.305749292 2.3166198966 2.1582157828 2.1584829762 0 2.1584829762 down down correct
MDX-USD.CC Mdex 20260130 0 0.00066838562977 0.0007092959428 0.00066787055727 0.00069327210908 8624 0.00069327210908 up up correct
MED-USD.CC MediBloc 20260130 0 0.00277149712477 0.00281463299081 0.00251326083161 0.00259401278705 1052322 0.00259401278705 down down correct
MEME-USD.CC Memetic - PepeCoin 20260130 0 0.00098127240386 0.00098182039691 0.00092589519402 0.00092992546372 50716 0.00092992546372 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260130 0 0.00098127240386 0.00098182039691 0.00092589519402 0.00092992546372 50716 0.00092992546372 down up incorrect
META-USD.CC Metadium 20260130 0 0.0105094634 0.010732441 0.00994411299301 0.0102916006 244711 0.0102916006 down down correct
METIS-USD.CC MetisDAO 20260130 0 4.7912289253 5.1175806227 4.560595477 4.5831329899 13375069 4.5831329899 down down correct
MFT-USD.CC Mainframe 20260130 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260130 0 3.170272E-8 3.170272E-8 3.080845E-8 3.148963E-8 0 3.148963E-8 down down correct
MINA-USD.CC Mina 20260130 0 0.075189605 0.076904126 0.0715980062 0.0764948223 12007966 0.0764948223 up up correct
MIOTA-USD.CC IOTA 20260130 0 0.0813722714 0.0825670426 0.0751039029 0.0777458302 28051534 0.0777458302 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260130 0 0.0050430879056 0.00520582858369 0.00472849887608 0.00491750877881 1997 0.00491750877881 down down correct
MITH-USD.CC Mithril 20260130 0 0.00018065209375 0.0001897419757 0.00017542872552 0.00018092182352 10371 0.00018092182352 up up correct
MIX-USD.CC MixMarvel 20260130 0 3.9972741E-6 3.99971674E-6 3.03960123E-6 3.90225666E-6 124635 3.90225666E-6 down up incorrect
MKR-USD.CC Maker 20260130 0 1531.2727014553 1538.2489289732 1500.3520745157 1510.8722489163 90357 1510.8722489163 down up incorrect
MLN-USD.CC Melon 20260130 0 4.2419056344 4.2738007742 4.1379218981 4.2427362209 3870167 4.2427362209 up up correct
MMO-USD.CC MMOCoin 20260130 0 3.98590216E-6 3.98590216E-6 3.98590216E-6 3.98590216E-6 0 3.98590216E-6
MNTP-USD.CC GoldMint 20260130 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260130 0 0.257780888 0.2594110283 0.241436408 0.2492572219 17073 0.2492572219 down down correct
MOBI-USD.CC Mobius 20260130 0 0.00179693727207 0.00188894997815 0.00149730026864 0.00174831188178 9875 0.00174831188178 down down correct
MOC-USD.CC Moss Coin 20260130 0 0.0347662883 0.0349721994 0.0321913048 0.0333367949 401271 0.0333367949 down down correct
MODX-USD.CC MODEL-X-coin 20260130 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260130 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260130 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260130 0 0.0823962717 0.0833570467 0.0766397952 0.0777623822 22804 0.0777623822 down down correct
MONAVALE-USD.CC Monavale 20260130 0 51.3041668923 51.3045611295 49.1665459471 49.171410823 3 49.171410823 down down correct
MORPHER-USD.CC Morpher 20260130 0 0.0080273069421 0.0081213319316 0.00700357323356 0.00741260274721 10390 0.00741260274721 down down correct
MOTO-USD.CC Motocoin 20260130 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260130 0 2.1281010589 2.1832801403 2.0614474234 2.1341201378 2766469 2.1341201378 up down incorrect
MPH-USD.CC Chasyr Token 20260130 0 0.0164030357 0.0164205135 0.0155821292 0.0158507695 15 0.0158507695 down up incorrect
MRPH-USD.CC Morpheus Network 20260130 0 0.0494019184 0.0557839036 0.0456044343 0.0487133646 10123 0.0487133646 down up incorrect
MRX-USD.CC Metrix 20260130 0 1.4315622E-5 1.4327094E-5 1.4312754E-5 1.4317056E-5 0 1.4317056E-5 up up correct
MST-USD.CC MustangCoin 20260130 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260130 0 1.77802439E-6 1.77802439E-6 1.61823359E-6 1.61823359E-6 0 1.61823359E-6 down up incorrect
MT-USD.CC MyToken 20260130 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260130 0 0.0295384456 0.0306617246 0.0292971577 0.0300130783 7 0.0300130783 up down incorrect
MTL-USD.CC Metal 20260130 0 0.3392246865 0.3392785417 0.3239117823 0.3342243681 2028315 0.3342243681 down down correct
MTLX-USD.CC Mettalex 20260130 0 0.071910132 0.071910132 0.0662250677 0.0665012336 3508 0.0665012336 down down correct
MTRG-USD.CC Meter Governance 20260130 0 0.0304866463 0.0320422084 0.0299266594 0.0320078 73375 0.0320078 up up correct
MTV-USD.CC MultiVAC 20260130 0 0.00022456586249 0.0002259219903 0.0002210066337 0.00022375960418 127986 0.00022375960418 down down correct
MULTI-USD.CC Multichain 20260130 0 0.2798000971 0.2945248711 0.2573591402 0.2669220554 20355 0.2669220554 down down correct
MUSE-USD.CC Muse 20260130 0 0.4356752653 0.4423050012 0.424567838 0.4277410243 10429 0.4277410243 down down correct
MUST-USD.CC Must 20260130 0 0.47487171 0.47487171 0.47487171 0.47487171 0 0.47487171
MX-USD.CC MX Token 20260130 0 1.9211803099 1.9339890191 1.9179852467 1.9219610148 10346264 1.9219610148 up up correct
MXC-USD.CC Machine Xchange Coin 20260130 0 0.00103470511556 0.00108529042231 0.00099759526325 0.00102412015806 8534 0.00102412015806 down down correct
MYST-USD.CC Mysterium 20260130 0 0.139896974 0.1402354849 0.129176047 0.1355043494 67138 0.1355043494 down down correct
NAS-USD.CC Nebulas 20260130 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260130 0 0.0394907471 0.0400072303 0.0366219662 0.0391248566 93001 0.0391248566 down down correct
NBOT-USD.CC Naka Bodhi Token 20260130 0 0.00818804416971 0.00888807373056 0.00699005340127 0.00870561467577 11463 0.00870561467577 up up correct
NCDT-USD.CC Nuco.cloud 20260130 0 0.01573868 0.0157816495 0.0136962226 0.014987702 25872 0.014987702 down down correct
NCT-USD.CC PolySwarm 20260130 0 0.00855228972439 0.00865628493832 0.00845007523159 0.00853974551797 145405 0.00853974551797 down down correct
NDX-USD.CC nDEX 20260130 0 0.00187603010054 0.00187802905819 0.00178214227705 0.00182569163532 6 0.00182569163532 down down correct
NEAR-USD.CC NEAR Protocol 20260130 0 1.3730584724 1.3782232992 1.2898408865 1.3170713051 227701271 1.3170713051 down down correct
NEO-USD.CC NEO 20260130 0 3.3441509629 3.3901694616 3.2523564922 3.3366971813 18590087 3.3366971813 down down correct
NEST-USD.CC Nest Protocol 20260130 0 0.00018168217686 0.00018214649161 0.00018165108258 0.00018170757765 411283 0.00018170757765 up up correct
NETKO-USD.CC Netko 20260130 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260130 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260130 0 0.0076107707017 0.00761186631164 0.00731389303041 0.00753268620601 0 0.00753268620601 down down correct
NEW-USD.CC Newton 20260130 0 0.00284182477793 0.0028473405025 0.00277902694002 0.00281609762809 6100491 0.00281609762809 down down correct
NEXO-USD.CC Nexo 20260130 0 0.9103382632 0.9110527951 0.884503376 0.9000701109 10877193 0.9000701109 down down correct
NIM-USD.CC Nimiq 20260130 0 0.00060658317553 0.00064643857142 0.00059921612187 0.00064559168087 111316 0.00064559168087 up up correct
NKN-USD.CC NKN 20260130 0 0.0109404451 0.0111285684 0.0105415822 0.0110956511 998096 0.0110956511 up up correct
NLC2-USD.CC NoLimitCoin 20260130 0 0.00112703653192 0.00113746161123 0.00109445115093 0.00112066422813 3058 0.00112066422813 down up incorrect
NMC-USD.CC Namecoin 20260130 0 0.980670517 0.9943067692 0.9741646474 0.9897586241 23694 0.9897586241 up down incorrect
NMR-USD.CC Numeraire 20260130 0 9.3070855925 10.2718524985 9.1527680195 9.8431569857 24086958 9.8431569857 up down incorrect
NOW-USD.CC NOW Token 20260130 0 0.5890981205 0.5892196541 0.5575352177 0.5711333402 1728 0.5711333402 down up incorrect
NPXS-USD.CC Pundi X 20260130 0 1.531830777E-5 1.533462981E-5 1.455168756E-5 1.490728019E-5 0 1.490728019E-5 down up incorrect
NRG-USD.CC Energi 20260130 0 0.0196146411 0.0196146411 0.0169823091 0.017040584 26535 0.017040584 down down correct
NSURE-USD.CC Nsure.Network 20260130 0 0.00123790226731 0.00123839924873 0.0012177266664 0.00122791496111 56409 0.00122791496111 down down correct
NTK-USD.CC NetKoin 20260130 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260130 0 0.0273590534 0.0273590534 0.0261795654 0.0261795654 0 0.0261795654 down up incorrect
NULS-USD.CC NULS 20260130 0 0.00394937099043 0.00464006110369 0.00390994612094 0.00393633407496 21 0.00393633407496 down up incorrect
NWC-USD.CC Newscrypto.io 20260130 0 0.00413317029097 0.00421331255769 0.00330461178998 0.00350439612467 10194 0.00350439612467 down down correct
OBSR-USD.CC Observer 20260130 0 0.00072496137019 0.00072950583914 0.00069059066826 0.00071007697837 60488 0.00071007697837 down down correct
OCEAN-USD.CC Ocean Protocol 20260130 0 0.1389579686 0.1393276808 0.1350121369 0.1364314298 76080 0.1364314298 down down correct
OCP-USD.CC OC Protocol 20260130 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260130 0 3.439223364 3.4570653832 3.3404727855 3.4033757089 5903271 3.4033757089 down down correct
OGN-USD.CC Origin Protocol 20260130 0 0.0283773598 0.0283960127 0.0272085771 0.0277937569 4245025 0.0277937569 down up incorrect
OKB-USD.CC OKB 20260130 0 102.619327765 102.6319381997 99.0062675222 101.5097603889 34121244 101.5097603889 down down correct
OKT-USD.CC OKExChain 20260130 0 4.9526361761 4.9652933452 4.9517885494 4.9533285989 3695 4.9533285989 up up correct
OLT-USD.CC OneLedger 20260130 0 0.00020764812226 0.00021677243892 0.00018567117521 0.00020065927413 123120 0.00020065927413 down down correct
OM-USD.CC MANTRA DAO 20260130 0 0.0594582252 0.0595487172 0.0559700306 0.0568887896 24206787 0.0568887896 down down correct
OMG-USD.CC OmiseGO 20260130 0 0.0749874889 0.075304534 0.0735603657 0.0748089976 1751936 0.0748089976 down down correct
OMNI-USD.CC Omni 20260130 0 1.483 1.59 1.483 1.59 45 1.59 up up correct
ONC-USD.CC One Cash 20260130 0 0.02501736 0.0266627916 0.024375947 0.0246321269 7840 0.0246321269 down down correct
ONE-USD.CC Harmony 20260130 0 0.0004600000102073 0.0004630000039469 0.000452000007499 0.0004560000088532 0 0.0004560000088532 down down correct
ONION-USD.CC DeepOnion 20260130 0 0.0372090986 0.0372135687 0.0357257367 0.0370116489 5 0.0370116489 down down correct
ONS-USD.CC One Share 20260130 0 0.9079524716 0.9996763585 0.7644152551 0.9025123415 10438 0.9025123415 down down correct
ONT-USD.CC Ontology 20260130 0 0.0559195465 0.0562936715 0.0540805056 0.0553876112 6842276 0.0553876112 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260130 0 0.077579301 0.0793347486 0.0736467175 0.0778512448 2962538 0.0778512448 up up correct
ONX-USD.CC Onix 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260130 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260130 0 0.0183313756 0.0183349025 0.017473079 0.0176706451 53 0.0176706451 down down correct
ORAI-USD.CC Oraichain Token 20260130 0 0.3581847617 0.4273453509 0.3435750712 0.4273453509 785652 0.4273453509 up up correct
ORBS-USD.CC Orbs 20260130 0 0.01023845 0.0102756045 0.00945618759789 0.00956612901152 5621298 0.00956612901152 down down correct
ORC-USD.CC Oracle System 20260130 0 0.00247911814588 0.00247911814588 0.00226844603379 0.00236661081647 0 0.00236661081647 down down correct
ORION-USD.CC Orion Finance 20260130 0 0.00056227828885 0.0005625013072 0.00054824077954 0.00055186964236 10390 0.00055186964236 down down correct
ORN-USD.CC Orion Protocol 20260130 0 0.0521148011 0.0521148011 0.0493671643 0.0508411199 0 0.0508411199 down down correct
OSMO-USD.CC Osmosis 20260130 0 0.0469676725 0.0473142155 0.0453585572 0.0466446841 2311416 0.0466446841 down down correct
OUSD-USD.CC Origin Dollar 20260130 0 0.9979232614 0.9984949081 0.9905555148 0.9976575581 114417 0.9976575581 down down correct
OVR-USD.CC Ovr 20260130 0 0.0475075104 0.0476183284 0.0448516132 0.0455982363 180372 0.0455982363 down down correct
OXT-USD.CC Orchid Protocol 20260130 0 0.0201385435 0.0205063809 0.0196312896 0.0202343075 2669982 0.0202343075 up up correct
PAC-USD.CC PAC Global 20260130 0 2.67863123E-6 2.67863123E-6 2.67863123E-6 2.67863123E-6 0 2.67863123E-6
PAID-USD.CC PAID Network 20260130 0 0.00267951786913 0.00268202908522 0.00262845045468 0.00265042280056 72261 0.00265042280056 down down correct
PAK-USD.CC Pakcoin 20260130 0 0.00591948832354 0.00592034046461 0.0056885834681 0.00588821686339 362 0.00588821686339 down down correct
PART-USD.CC Particl 20260130 0 0.2708410364 0.272519174 0.270725229 0.272173192 100511 0.272173192 up up correct
PAXG-USD.CC PAX Gold 20260130 0 5468.0721917295 5478.0681917578 4764.7303676039 4912.6999467191 1914290677 4912.6999467191 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260130 0 0.00042226671699 0.00042488210867 0.00042064956985 0.00042488210867 0 0.00042488210867 up up correct
PBTC-USD.CC pTokens BTC 20260130 0 206.8790989618 206.8790989618 190.8297591972 194.1417013845 0 194.1417013845 down down correct
PCX-USD.CC ChainX 20260130 0 0.00500421179009 0.00500421179009 0.00500421179009 0.00500421179009 0 0.00500421179009
PEAK-USD.CC MarketPeak 20260130 0 0.00012156138696 0.00012169878175 0.00011819853606 0.00011996539977 0 0.00011996539977 down down correct
PERL-USD.CC Perlin 20260130 0 0.00014603758938 0.00014866432487 0.00013971069481 0.00014577692095 0 0.00014577692095 down down correct
PERP-USD.CC Perpetual Protocol 20260130 0 0.031834107 0.0341326421 0.0294864852 0.0309772789 1824366 0.0309772789 down down correct
PEX-USD.CC PosEx 20260130 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260130 0 0.0355925289 0.036089984 0.0343960072 0.0353716424 10721647 0.0353716424 down down correct
PHB-USD.CC Red Pulse Phoenix 20260130 0 0.21429100632668 0.21512599289417 0.20570600032806 0.2075580060482 2677725 0.2075580060482 down down correct
PHR-USD.CC Phore 20260130 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260130 0 0.0341726417 0.0341726417 0.0310935556 0.0310935556 0 0.0310935556 down down correct
PIE-USD.CC PIECoin 20260130 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260130 0 0.0210234414 0.0210405936 0.020678831 0.0208243082 143201 0.0208243082 down down correct
PIVX-USD.CC PIVX 20260130 0 0.1432534421 0.1432551192 0.1358239538 0.1378035164 2385968 0.1378035164 down down correct
PKB-USD.CC ParkByte 20260130 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260130 0 0.00202861058461 0.0021045761605 0.00200606059661 0.00206736885427 70076 0.00206736885427 up up correct
PLBT-USD.CC Polybius 20260130 0 0.1579115484 0.1579115484 0.1579115484 0.1579115484 0 0.1579115484
PLNC-USD.CC PLNcoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260130 0 0.00427908085605 0.00427908085605 0.00411109366912 0.00421562801051 0 0.00421562801051 down down correct
PLR-USD.CC Pillar 20260130 0 0.00079696261581 0.00079706131552 0.00076923801861 0.00077559588123 6 0.00077559588123 down down correct
PLU-USD.CC Pluton 20260130 0 0.1413458491 0.1459491874 0.1351618799 0.1456852247 22017 0.1456852247 up up correct
PMA-USD.CC PumaPay 20260130 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260130 0 0.0144366076 0.0147833708 0.0137458007 0.0140573548 191009 0.0140573548 down down correct
PNT-USD.CC pNetwork 20260130 0 0.00075733419067 0.00075733419067 0.00071824511713 0.00071824511713 0 0.00071824511713 down down correct
POA-USD.CC POA Network 20260130 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260130 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260130 0 0.00653634326631 0.00668321357826 0.00594673741149 0.00602479145856 10951 0.00602479145856 down up incorrect
POLS-USD.CC Polkastarter 20260130 0 0.0751806459 0.0753751109 0.0716486337 0.0730930006 104506 0.0730930006 down up incorrect
POLY-USD.CC Polymath 20260130 0 0.0808436063 0.0914486219 0.0246024281 0.0624764302 3123 0.0624764302 down down correct
POND-USD.CC Marlin 20260130 0 0.00301754657924 0.00315871480823 0.00301195417751 0.00304838969885 2412477 0.00304838969885 up up correct
PONZI-USD.CC PonziCoin 20260130 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260130 0 0.0740580441 0.0741248021 0.0695136607 0.0695136607 0 0.0695136607 down down correct
POOLZ-USD.CC Poolz Finance 20260130 0 0.0829110414 0.0852105581 0.0693569633 0.0705570579 81043 0.0705570579 down down correct
POST-USD.CC PostCoin 20260130 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260130 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260130 0 0.00077004036556 0.00078812551739 0.00072928585923 0.00074005223995 18221 0.00074005223995 down down correct
POWR-USD.CC Power Ledger 20260130 0 0.0764856983 0.0769194099 0.0732052387 0.0755457065 3684143 0.0755457065 down down correct
POX-USD.CC Pollux Coin 20260130 0 0.00783344908996 0.00912798194229 0.00608264175612 0.00859762199481 102505 0.00859762199481 up up correct
PPC-USD.CC Peercoin 20260130 0 0.3316124103 0.3343802098 0.3049017875 0.3181031527 5091 0.3181031527 down down correct
PPT-USD.CC Populous 20260130 0 0.1031786764 0.1113891954 0.097615702 0.1113891954 0 0.1113891954 up up correct
PRB19201-USD.CC Paribu Net USD 20260130 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260130 0 0.00309559940084 0.0030956647601 0.00289699409882 0.00293661655494 5508 0.00293661655494 down down correct
PREMIA-USD.CC Premia 20260130 0 0.0703926894 0.0703926894 0.0651147986 0.0651147986 0 0.0651147986 down down correct
PRIX-USD.CC Privatix 20260130 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260130 0 0.3801527794 0.3842819281 0.3612113208 0.3664813133 9150097 0.3664813133 down down correct
PROB-USD.CC ProBit Token 20260130 0 0.00111804416528 0.00111878161796 0.00111804416528 0.00111820743597 0 0.00111820743597 up up correct
PROM-USD.CC Prometeus 20260130 0 1.7639318615 1.8897985271 1.7434944163 1.7891836864 9274917 1.7891836864 up up correct
PROS-USD.CC ProSwap 20260130 0 0.0369863178 0.0370167808 0.0351474703 0.0355373081 70184 0.0355373081 down down correct
PRQ-USD.CC PARSIQ 20260130 0 0.00096830610743 0.00096910725494 0.00096802802221 0.00096848127747 106053 0.00096848127747 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260130 0 0.7817279306 0.7855725415 0.7608236931 0.7849674333 2278023 0.7849674333 up up correct
PTF-USD.CC PowerTrade Fuel 20260130 0 0.0031945471372 0.00321482822727 0.00317390313427 0.00319457550858 51115 0.00319457550858 up up correct
PXC-USD.CC Phoenixcoin 20260130 0 0.0236779533 0.0236813619 0.0227543339 0.0235528675 14 0.0235528675 down down correct
PXI-USD.CC Prime-XI 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260130 0 0.3937271012 0.4001526137 0.3823087486 0.395492669 2377000 0.395492669 up up correct
PZM-USD.CC PRIZM 20260130 0 0.00129776005097 0.00129893002397 0.00112808918602 0.0011342028009 650 0.0011342028009 down down correct
QARK-USD.CC QANplatform 20260130 0 0.0177944203 0.018802513 0.0173006354 0.0184185897 290434 0.0184185897 up up correct
QBC-USD.CC Quebecoin 20260130 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260130 0 0.00044444248529 0.00044446628087 0.0002496961836 0.00024971604891 3643 0.00024971604891 down down correct
QKC-USD.CC QuarkChain 20260130 0 0.00384370904051 0.0038581862559 0.00371398026225 0.0037947288567 697067 0.0037947288567 down down correct
QNT-USD.CC Quant 20260130 0 72.4207020456 72.5148259778 69.2556063409 70.0614435035 19159222 70.0614435035 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260130 0 2.4797003706 2.4797440117 2.1843444858 2.2438245026 253075 2.2438245026 down down correct
QTUM-USD.CC Qtum 20260130 0 1.1687325736 1.1705606536 1.1230387015 1.1505684789 26258950 1.1505684789 down down correct
QUICK-USD.CC Quickswap 20260130 0 11.5511808586 11.578505383 11.2098646107 11.2646256081 1906 11.2646256081 down down correct
RAMP-USD.CC RAMP 20260130 0 0.0252890216 0.0252983532 0.024219136 0.0245003958 0 0.0245003958 down down correct
RARE1-USD.CC SuperRare 20260130 0 0.024176719 0.024214076 0.0232803636 0.0239078519 4791150 0.0239078519 down down correct
RARI-USD.CC Rarible 20260130 0 0.1991202689 0.1991341964 0.1830910133 0.187512159 406784 0.187512159 down up incorrect
RATECOIN-USD.CC Ratecoin 20260130 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260130 0 0.00011575270928 0.00011987614335 0.00011280768496 0.00011924665222 10731 0.00011924665222 up down incorrect
RAVEN-USD.CC Raven Protocol 20260130 0 6.12191534E-5 6.12191534E-5 5.690905005E-5 5.969284316E-5 0 5.969284316E-5 down up incorrect
RAY-USD.CC Raydium 20260130 0 0.9409719187 0.9421648672 0.8881484363 0.9134530888 34542125 0.9134530888 down up incorrect
RAZOR-USD.CC Razor Network 20260130 0 0.00021253908305 0.00021257480654 0.00021155345142 0.00021257480654 0 0.00021257480654 up down incorrect
RBBT-USD.CC RabbitCoin 20260130 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260130 0 0.00406802528131 0.00412766262814 0.00382238632868 0.0039014614981 91976 0.0039014614981 down down correct
RBIES-USD.CC Rubies 20260130 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260130 0 0.0331267424 0.0331605373 0.0316005513 0.0325720034 0 0.0325720034 down down correct
RBT-USD.CC Rimbit 20260130 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260130 0 84388.419105301 84389.669952568 82340.319855877 82558.605395885 0 82558.605395885 down up incorrect
RBY-USD.CC Rubycoin 20260130 0 0.00473172262807 0.00479357631619 0.00469167052591 0.0047723198965 107018 0.0047723198965 up down incorrect
RCN-USD.CC Ripio Credit Network 20260130 0 0.00071631082942 0.00071707407677 0.0006804623296 0.00069709046203 361 0.00069709046203 down down correct
RDD-USD.CC ReddCoin 20260130 0 4.85288768E-5 4.85288768E-5 4.042222714E-5 4.043111089E-5 564 4.043111089E-5 down down correct
RDN-USD.CC Raiden Network Token 20260130 0 0.00140115158163 0.00140264454417 0.00133102953383 0.0013635552658 1 0.0013635552658 down down correct
REEF-USD.CC Reef 20260130 0 0.00011713754142 0.00011892073133 0.00010947641968 0.00011275134103 909420 0.00011275134103 down down correct
REM-USD.CC Remme 20260130 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260130 0 0.00518022558047 0.00528335793584 0.00501918999646 0.00521396086597 226055 0.00521396086597 up up correct
RENBTC-USD.CC renBTC 20260130 0 4029.3981677187 4029.8563143541 3883.194774623 3926.6743809411 6 3926.6743809411 down down correct
REP-USD.CC Augur 20260130 0 0.7827571624 0.7840177309 0.7644187881 0.7679329685 17350 0.7679329685 down down correct
REQ-USD.CC Request 20260130 0 0.102853557 0.1028863025 0.1000513298 0.1012384242 1606970 0.1012384242 down down correct
REVV-USD.CC REVV 20260130 0 0.00043917736893 0.00043926568846 0.00042757072233 0.00043900833554 53537 0.00043900833554 down down correct
RFOX-USD.CC RedFOX Labs 20260130 0 2.4956412E-7 2.5969317E-7 2.4952175E-7 2.5959361E-7 6600284 2.5959361E-7 up up correct
RFR-USD.CC Refereum 20260130 0 2.685422824E-5 2.954457372E-5 2.605812426E-5 2.954457372E-5 10827 2.954457372E-5 up up correct
RFUEL-USD.CC RioDeFi 20260130 0 0.0008205015244 0.00088369738029 0.00081738338911 0.00084400230364 10439 0.00084400230364 up up correct
RGT-USD.CC Rari Governance Token 20260130 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260130 0 0.0339105177 0.0357570616 0.0326345379 0.0357183838 1198883 0.0357183838 up down incorrect
RIO-USD.CC Realio Network 20260130 0 0.1578372413 0.158010461 0.1441868378 0.149927985 1333836 0.149927985 down down correct
RLC-USD.CC iExec RLC 20260130 0 0.5543215274 0.5606674798 0.5328163226 0.5573965737 3638606 0.5573965737 up up correct
RLY-USD.CC Rally 20260130 0 4.128433743E-5 4.128433743E-5 3.969977593E-5 4.000428154E-5 0 4.000428154E-5 down up incorrect
RNDR-USD.CC Render Token 20260130 0 1.752061122 1.752061122 1.6339351022 1.677184398 76764720 1.677184398 down up incorrect
ROCKI-USD.CC ROCKI 20260130 0 0.00057977858949 0.00057977858949 0.00057977858949 0.00057977858949 0 0.00057977858949
ROOBEE-USD.CC ROOBEE 20260130 0 0.0001294356248 0.00012968740674 0.00012544285215 0.00012580346787 71180 0.00012580346787 down down correct
ROOK-USD.CC KeeperDAO 20260130 0 0.00604354071112 0.00769868394662 0.00521951394451 0.00553972775819 115 0.00553972775819 down down correct
ROOM-USD.CC OptionRoom 20260130 0 0.0145212498 0.0220161388 0.00816677401609 0.0108153708 2014 0.0108153708 down down correct
ROSE-USD.CC Oasis Network 20260130 0 0.0211813041 0.0225672768 0.0199829707 0.0202936344 58693466 0.0202936344 down down correct
RPL-USD.CC Rocket Pool 20260130 0 1.9402206851 1.9439984219 1.8504295642 1.8827073051 3696661 1.8827073051 down down correct
RPZX-USD.CC Rapidz 20260130 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260130 0 0.00209954284831 0.00211979154098 0.00202025555291 0.00203985510911 10647054 0.00203985510911 down down correct
RUNE-USD.CC THORChain 20260130 0 0.5253159609 0.5257185081 0.5050715644 0.5144886368 68257889 0.5144886368 down down correct
RVN-USD.CC Ravencoin 20260130 0 0.00653190193292 0.00702115284478 0.00623747620351 0.00683580076561 12412597 0.00683580076561 up up correct
RVT-USD.CC Rivetz 20260130 0 0.00049119761763 0.00049172100114 0.00046661513613 0.00047801758699 4 0.00047801758699 down down correct
SAFECOIN-USD.CC SafeCoin 20260130 0 0.052283842 0.0523285583 0.0522576076 0.0522851192 0 0.0522851192 up up correct
SAND-USD.CC The Sandbox 20260130 0 0.1143921773 0.1165243798 0.1111825599 0.1145617169 49604856 0.1145617169 up up correct
SANDG-USD.CC Save and Gain 20260130 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260130 0 0.00015899489231 0.00015899489231 0.00015662908192 0.00015737704919 0 0.00015737704919 down down correct
SBD-USD.CC Steem Dollars 20260130 0 0.4609144103 0.5203865653 0.4371488233 0.4742707846 1437455 0.4742707846 up up correct
SC-USD.CC Siacoin 20260130 0 0.00136559550531 0.00142120132764 0.00134172020111 0.00137779115332 6803302 0.00137779115332 up up correct
SCRT-USD.CC Secret 20260130 0 0.1326341957 0.1419675399 0.1266520573 0.1302783386 7593362 0.1302783386 down down correct
SCS-USD.CC SpeedCash 20260130 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260130 0 0.0031275662147 0.00313493065439 0.0031229904882 0.0031279041708 65770 0.0031279041708 up up correct
SERO-USD.CC Super Zero 20260130 0 0.00173602873114 0.00173674664637 1.797241179E-5 0.00016611666023 237255 0.00016611666023 down down correct
SETH-USD.CC Sether 20260130 0 2061.8139577252 2061.8139577252 1948.5288866325 1952.4670412523 1 1952.4670412523 down down correct
SFD-USD.CC SafeDeal 20260130 0 7.17939136E-5 7.17939136E-5 7.17939136E-5 7.17939136E-5 0 7.17939136E-5
SFI-USD.CC saffron.finance 20260130 0 129.907249833 129.9323722293 114.2271144635 115.492776134 244 115.492776134 down down correct
SFP-USD.CC SafePal 20260130 0 0.3471892406 0.3474460111 0.330953891 0.3392797871 3245019 0.3392797871 down down correct
SFUND-USD.CC Seedify.fund 20260130 0 0.0452136058 0.0465329574 0.0444186681 0.0458782878 407869 0.0458782878 up up correct
SG-USD.CC SocialGood 20260130 0 0.00479163413896 0.00529133170473 0.00479163413896 0.00499215599046 374511 0.00499215599046 up up correct
SHA-USD.CC Safe Haven 20260130 0 8.065763733E-5 8.065763733E-5 7.998150741E-5 8.041578141E-5 0 8.041578141E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260130 0 0.00082070118409 0.00082168715047 0.00069863258617 0.00069892536679 2568 0.00069892536679 down down correct
SHDW-USD.CC Shadow Token 20260130 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260130 0 7.34541726E-6 7.3595204E-6 7.12061396E-6 7.21430708E-6 148476141 7.21430708E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260130 0 0.00363626786067 0.00363626786067 0.00349453097246 0.00349453097246 25 0.00349453097246 down down correct
SIB-USD.CC SIBCoin 20260130 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260130 0 0.0112051011 0.0112499366 0.0109661727 0.0109925105 319056 0.0109925105 down down correct
SKEY-USD.CC SmartKey 20260130 0 0.00201870459481 0.00201930791922 0.00187700721657 0.00193006152003 249634 0.00193006152003 down down correct
SKL-USD.CC SKALE 20260130 0 0.00906999219339 0.00935914651027 0.00886940493261 0.00924434476563 10212369 0.00924434476563 up up correct
SKM-USD.CC Skrumble Network 20260130 0 1.488263381E-5 1.498034989E-5 5.59140293E-6 5.59140293E-6 1376 5.59140293E-6 down down correct
SKY-USD.CC Skycoin 20260130 0 0.0217907295 0.0217907295 0.021748469 0.0217509824 0 0.0217509824 down down correct
SLP-USD.CC Smooth Love Potion 20260130 0 0.00084093727894 0.00084123623698 0.0007952504499 0.00080575165854 4290720 0.00080575165854 down down correct
SLS-USD.CC SaluS 20260130 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260130 0 0.000585496487 0.000587496475 0.000562496625 0.000571996568 0 0.000571996568 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260130 0 0.1961733006 0.1963823282 0.1863556094 0.1909094922 4 0.1909094922 down down correct
SNC-USD.CC SunContract 20260130 0 0.0238987533 0.0241208125 0.0235157008 0.023966695 288883 0.023966695 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260130 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260130 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260130 0 0.0131861778 0.013210591 0.0125587066 0.0128044543 4257578 0.0128044543 down down correct
SNX-USD.CC Synthetix Network Token 20260130 0 0.3883129029 0.4074596004 0.3733797848 0.4006860374 29532703 0.4006860374 up down incorrect
SOCC-USD.CC SocialCoin 20260130 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260130 0 117.6032436483 118.8677336695 112.9672346071 117.3630343598 6818716389 117.3630343598 down down correct
SOLAPE-USD.CC SolAPE Token 20260130 0 0.00015283967165 0.00015283967165 0.00015125167345 0.00015148110331 0 0.00015148110331 down down correct
SOLO-USD.CC Sologenic 20260130 0 0.1210084497 0.1402476848 0.1203355019 0.1391408025 3480506 0.1391408025 up up correct
SOLVE-USD.CC SOLVE 20260130 0 0.00014688693782 0.00014698986065 0.00012474445535 0.00012502612772 47 0.00012502612772 down down correct
SONG-USD.CC SongCoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260130 0 1.07368E-9 1.07368E-9 9.8813E-10 9.9044E-10 150 9.9044E-10 down down correct
SOUL-USD.CC Phantasma 20260130 0 0.0195314532 0.0195857181 0.0176159894 0.0180885448 137459 0.0180885448 down down correct
SPA-USD.CC Sperax 20260130 0 0.00415233214714 0.00430551166703 0.00387110994691 0.00388073417137 1585993 0.00388073417137 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260130 0 0.00022088124717 0.00022100273261 0.00021342427805 0.00021857261922 0 0.00021857261922 down down correct
SPC-USD.CC SpaceChain 20260130 0 0.0204853701 0.0204853936 0.0196624661 0.019720033 0 0.019720033 down down correct
SPD-USD.CC SPINDLE 20260130 0 9.69229258E-6 9.70261996E-6 9.207232E-6 9.43222472E-6 6 9.43222472E-6 down down correct
SPELL-USD.CC Spell Token 20260130 0 0.00024167628342 0.0002456642246 0.00022630416694 0.00023253959329 14482927 0.00023253959329 down down correct
SPR-USD.CC SpreadCoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260130 0 7.502325209E-5 7.502325209E-5 6.951507414E-5 7.004651778E-5 0 7.004651778E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260130 0 0.00016138882704 0.00016156079093 0.00015331195999 0.00015705837101 2 0.00015705837101 down up incorrect
SSV-USD.CC SSV Network 20260130 0 4.4267540563 4.6295700763 4.2210137281 4.4880614361 22488673 4.4880614361 up up correct
STAKE-USD.CC xDAI Stake 20260130 0 0.0455362546 0.0455362546 0.0450222112 0.0450250199 0 0.0450250199 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260130 0 0.00711841030785 0.00783662710324 0.00694726530204 0.00706090855036 565 0.00706090855036 down down correct
STAR-USD.CC Starbase 20260130 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260130 0 0.00251147766135 0.00251154393162 0.00199377875295 0.00221845153079 34878 0.00221845153079 down down correct
STEEM-USD.CC Steem 20260130 0 0.059714562 0.0602361078 0.0573611143 0.0600128591 10488120 0.0600128591 up up correct
STETH-USD.CC StakeHound Staked Ether 20260130 0 2817.5265340594 2820.5053075366 2646.7532801765 2700.3137012477 35543696 2700.3137012477 down down correct
STMX-USD.CC StormX 20260130 0 1.098128333E-5 1.553182944E-5 1.097812223E-5 1.552582124E-5 13 1.552582124E-5 up up correct
STORJ-USD.CC Storj 20260130 0 0.1181689751 0.1186095947 0.1137132197 0.1168500263 5874837 0.1168500263 down down correct
STPT-USD.CC STPT 20260130 0 0.0512602221 0.0512964013 0.0491979431 0.0500415513 4509519 0.0500415513 down down correct
STRAX-USD.CC Stratis 20260130 0 0.018999354 0.018999354 0.0176904365 0.0182953731 925137 0.0182953731 down down correct
STRONG-USD.CC Strong 20260130 0 1.0419286315 1.0419286315 0.9279088857 0.9279088857 21 0.9279088857 down down correct
STX4847-USD.CC Stacks 20260130 0 0.2861186364 0.2926794242 0.2732645545 0.2885385569 16116940 0.2885385569 up up correct
SUB-USD.CC Substratum 20260130 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260130 0 0.00930444306982 0.00952576455636 0.00892426347414 0.00922818589691 236280 0.00922818589691 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260130 0 0.1464749615 0.1464749615 0.1464749615 0.1464749615 0 0.1464749615
SUPERFARM-USD.CC Superfarm 20260130 0 0.1706756658 0.170963577 0.162169795 0.1656161025 12149889 0.1656161025 down down correct
SURE-USD.CC inSure 20260130 0 0.0006279043161 0.0006279043161 0.00035473025548 0.00035473025548 0 0.00035473025548 down down correct
SUSD-USD.CC sUSD 20260130 0 0.7375232651 0.7437963088 0.7097413379 0.7238664866 127806 0.7238664866 down down correct
SUSHI-USD.CC Sushi 20260130 0 0.27451702 0.2760461548 0.26553486 0.2719545865 15360633 0.2719545865 down down correct
SWAP-USD.CC TrustSwap 20260130 0 0.0440219792 0.0447049291 0.0426852775 0.0430511206 284382 0.0430511206 down down correct
SWFTC-USD.CC SwftCoin 20260130 0 0.00412300907463 0.00412844892681 0.00397317462802 0.00403214806959 1051164 0.00403214806959 down down correct
SWING-USD.CC Swing 20260130 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260130 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260130 0 0.0274860408 0.0274860408 0.0257051721 0.0257051721 0 0.0257051721 down up incorrect
SXP-USD.CC Swipe 20260130 0 0.0410214815 0.0518158856 0.0398574034 0.0406510734 65478485 0.0406510734 down up incorrect
SYLO-USD.CC Sylo 20260130 0 5.04400554E-6 6.08470256E-6 3.73315109E-6 5.3186686E-6 7861 5.3186686E-6 up down incorrect
SYS-USD.CC Syscoin 20260130 0 0.0169603262 0.0172357923 0.0162854837 0.0170204379 2836103 0.0170204379 up down incorrect
SZC-USD.CC ShopZcoin 20260130 0 0.0227675694 0.0457862958 0.0220768021 0.0370130183 2126 0.0370130183 up up correct
TAG-USD.CC TagCoin 20260130 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260130 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260130 0 83772.406353853 86348.068956536 80575.638315395 81674.858958215 5692 81674.858958215 down down correct
TCT-USD.CC TokenClub 20260130 0 0.00058600121039 0.00063250321066 0.00033942036991 0.0004669819915 12067 0.0004669819915 down down correct
TEL-USD.CC Telcoin 20260130 0 0.00342519646909 0.00342990320635 0.00310747797898 0.00321730069334 2806160 0.00321730069334 down down correct
TEMCO-USD.CC TEMCO 20260130 0 0.00081756255857 0.00083630363744 0.0007772333885 0.00082162132355 50153 0.00082162132355 up up correct
TEN-USD.CC Tokenomy 20260130 0 0.00673020164876 0.00673020164876 0.00659224526649 0.00659224526649 0 0.00659224526649 down down correct
TERA-USD.CC TERA 20260130 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260130 0 0.00420223100764 0.00421401702334 0.00418193578183 0.00421261801945 320 0.00421261801945 up up correct
TFUEL-USD.CC Theta Fuel 20260130 0 0.016855116 0.0170164992 0.0160548626 0.0165888802 3259140 0.0165888802 down down correct
THETA-USD.CC THETA 20260130 0 0.2488234631 0.2503252456 0.2332577725 0.2390720617 13338836 0.2390720617 down up incorrect
TIME-USD.CC Chrono.tech 20260130 0 3.4357877007 3.5480871927 3.1647512246 3.5099329702 180021 3.5099329702 up up correct
TKN-USD.CC Monolith 20260130 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260130 0 0.0741477857 0.0752224102 0.0720494284 0.0738620663 1133122 0.0738620663 down down correct
TKP-USD.CC TOKPIE 20260130 0 0.0760430074 0.0768272275 0.0736272323 0.0754460934 0 0.0754460934 down down correct
TLM-USD.CC Alien Worlds USD 20260130 0 0.00216362717231 0.00240959745492 0.00205935378382 0.00208735591991 16489895 0.00208735591991 down down correct
TLOS-USD.CC Telos 20260130 0 0.0180231754 0.018205932 0.0179220261 0.0180676137 1760836 0.0180676137 up up correct
TNC-USD.CC Trinity Network Credit 20260130 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260130 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260130 0 8.720912415E-5 9.18565572E-5 6.680091134E-5 7.300774689E-5 16044 7.300774689E-5 down down correct
TOMO-USD.CC TomoChain 20260130 0 0.0660461796 0.07459631 0.0634321923 0.068770105 6472602 0.068770105 up up correct
TONE-USD.CC TE-FOOD 20260130 0 0.00014552556048 0.00014552556048 0.00012592836116 0.0001272188511 0 0.0001272188511 down up incorrect
TONTOKEN-USD.CC TON Token 20260130 0 0.00628374237658 0.00628374237658 0.00605820099492 0.00605820099492 0 0.00605820099492 down up incorrect
TOP-USD.CC TOP 20260130 0 9.58367647E-5 9.623356856E-5 9.565183831E-5 9.585227084E-5 333511 9.585227084E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260130 0 10.0395040103 10.1998331226 9.7589307032 9.880982144 218959 9.880982144 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260130 0 0.2536969062 0.2586791383 0.2427232125 0.2541206644 657850 0.2541206644 up up correct
TRAC-USD.CC OriginTrail 20260130 0 0.3546503776 0.3691308227 0.3442385513 0.3631887956 12462267 0.3631887956 up up correct
TRB-USD.CC Tributes 20260130 0 18.0897937305 18.2665790706 17.4072916717 17.9050775147 22016037 17.9050775147 down down correct
TRCL-USD.CC Treecle 20260130 0 0.00107826478088 0.00114015352939 0.00106299143718 0.00106839064212 9620 0.00106839064212 down down correct
TRIBE-USD.CC Tribe 20260130 0 0.4674092008 0.4765478026 0.4545000006 0.4546565264 65216 0.4546565264 down down correct
TROLL-USD.CC Trollcoin 20260130 0 0.00084564118908 0.00084576292352 0.00081265478116 0.00084117383763 0 0.00084117383763 down down correct
TRST-USD.CC WeTrust 20260130 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260130 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260130 0 0.2945310592 0.2949947206 0.2885201341 0.2938295673 891257478 0.2938295673 down down correct
TRYB-USD.CC BiLira 20260130 0 0.0231203937 0.0231203937 0.0229208627 0.023025003 0 0.023025003 down down correct
TUP-USD.CC Tenup 20260130 0 0.00312470491667 0.00328535340997 0.00294494709607 0.00306519332146 93683 0.00306519332146 down down correct
TUSD-USD.CC TrueUSD 20260130 0 0.9978626541 0.9992321737 0.996694915 0.9977819897 21047435 0.9977819897 down down correct
TVK-USD.CC Terra Virtua Kolect 20260130 0 0.00698080611514 0.00772261030158 0.00677855186509 0.00724360444446 11562561 0.00724360444446 up up correct
TWT-USD.CC Trust Wallet Token 20260130 0 0.8353493245 0.8355527805 0.8015547602 0.8193267387 13205483 0.8193267387 down down correct
TX-USD.CC TransferCoin 20260130 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260130 0 0.00037259095706 0.00037259095706 0.00036670016381 0.0003710358368 0 0.0003710358368 down down correct
UBEX-USD.CC Ubex 20260130 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260130 0 0.036626732 0.0414992442 0.0353708961 0.0354054753 381 0.0354054753 down up incorrect
UBTC-USD.CC United Bitcoin 20260130 0 1.2900029663 1.6630394352 1.2900029663 1.6572570011 18 1.6572570011 up up correct
UBX-USD.CC UBIX Network 20260130 0 8.2189316E-7 9.5403096E-7 7.8953144E-7 8.0960231E-7 235076 8.0960231E-7 down down correct
UFR-USD.CC Upfiring 20260130 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260130 0 0.6288199232 0.6407501555 0.607518695 0.6324096275 5542178 0.6324096275 up up correct
UMB-USD.CC UmbraCoin 20260130 0 0.00018975643861 0.00018975643861 0.00018975643861 0.00018975643861 0 0.00018975643861
UNCX-USD.CC UniCrypt 20260130 0 82.4321304679 83.4708291356 78.0114082503 82.1476090729 10255 82.1476090729 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260130 0 0.0897471027 0.0986464096 0.0889384651 0.0905607199 251777 0.0905607199 up up correct
UNI7083-USD.CC Uniswap 20260130 0 4.3913758338 4.4082313134 4.1534601008 4.268236637 271369877 4.268236637 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260130 0 0.00331604328773 0.00331604328773 0.00331604328773 0.00331604328773 0 0.00331604328773
UNIFY-USD.CC Unify 20260130 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260130 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260130 0 0.00013070722057 0.00013079729847 0.00012713338913 0.00012752598705 10091 0.00012752598705 down down correct
UNO-USD.CC Unobtanium 20260130 0 2.8397331161 2.8397331161 2.5925291442 2.6656798914 30 2.6656798914 down down correct
UOS-USD.CC Ultra 20260130 0 0.00871280556634 0.00874323202292 0.00827451635318 0.00857915775691 144216 0.00857915775691 down down correct
UPI-USD.CC Pawtocol 20260130 0 4.436146271E-5 4.436146271E-5 4.413310393E-5 4.413310393E-5 0 4.413310393E-5 down down correct
USDC-USD.CC USD Coin 20260130 0 0.9997098224 1.0020605415 0.998659798 0.9997646619 18739743826 0.9997646619 up up correct
USDF-USD.CC FolgoryUSD 20260130 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260130 0 0.4734041287 0.4734041287 0.4700240158 0.4700240158 0 0.4700240158 down down correct
USDP-USD.CC Pax Dollar 20260130 0 0.9981545174 0.9991504735 0.9977065652 0.9983844837 1525589 0.9983844837 up up correct
USDT-USD.CC Tether 20260130 0 0.9983519337 1.000804899 0.9973803535 0.998488473 141829899671 0.998488473 up up correct
UST-USD.CC TerraUSD 20260130 0 0.00604261361933 0.00662900793886 0.00594041123692 0.00618061925467 9371236 0.00618061925467 up up correct
UTK-USD.CC Utrust 20260130 0 0.0108566914 0.0109192283 0.0104636975 0.0107402829 722415 0.0107402829 down down correct
VAL-USD.CC Valorbit 20260130 0 0.4777273784 0.4893769049 0.4490933829 0.4891285887 81730 0.4891285887 up up correct
VALUE-USD.CC Value DeFi 20260130 0 0.0116721059 0.0125852534 0.0108433875 0.0120554641 10378 0.0120554641 up down incorrect
VEC2-USD.CC VectorAI 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260130 0 0.0101509283 0.0101645601 0.00958070821191 0.00966236154648 819157 0.00966236154648 down down correct
VELO-USD.CC Velo 20260130 0 0.00544833297835 0.00560644844476 0.00526616093053 0.00542197737199 8075821 0.00542197737199 down down correct
VEST-USD.CC VestChain 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260130 0 0.00935112508928 0.0094118562951 0.00898566792581 0.00922224466067 29866716 0.00922224466067 down up incorrect
VEX-USD.CC Vexanium 20260130 0 0.00200859625954 0.00204290039836 0.00200739588943 0.00201583886516 50495 0.00201583886516 up down incorrect
VGX-USD.CC Voyager Token 20260130 0 0.00052082391442 0.00052180194221 0.00050732974401 0.0005190859974 623624 0.0005190859974 down down correct
VIA-USD.CC Viacoin 20260130 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260130 0 0.00194956340099 0.00194956340099 0.00185735853151 0.0018617149571 0 0.0018617149571 down down correct
VIDZ-USD.CC PureVidz 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260130 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260130 0 0.00077622105 0.00079627070258 0.00073762846023 0.00076716138774 38 0.00076716138774 down up incorrect
VNDC-USD.CC VNDC 20260130 0 3.756043883E-5 3.781198123E-5 3.742527184E-5 3.758129933E-5 17700661 3.758129933E-5 up down incorrect
VOLT-USD.CC Bitvolt 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260130 0 0.0018380705492 0.00184016203565 0.00179440104824 0.00182149901372 3 0.00182149901372 down down correct
VRA-USD.CC Verasity 20260130 0 2.995021687E-5 3.028900407E-5 2.575967725E-5 2.717832661E-5 1989545 2.717832661E-5 down down correct
VRSC-USD.CC Verus Coin 20260130 0 0.9215325549 0.9422768281 0.8467014547 0.857098798 353 0.857098798 down down correct
VSP-USD.CC Vesper Finance 20260130 0 0.1495612512 0.1496488574 0.1440865314 0.1440865314 0 0.1440865314 down down correct
VTC-USD.CC Vertcoin 20260130 0 0.0705866595 0.0706011509 0.0622076949 0.067279078 20276 0.067279078 down down correct
VTHO-USD.CC VeThor Token 20260130 0 0.00071026118638 0.00071733969303 0.00068859349898 0.00070380113512 2162077 0.00070380113512 down down correct
VVS-USD.CC VVS Finance 20260130 0 1.74873457E-6 1.75711949E-6 1.63952651E-6 1.6711106E-6 675356 1.6711106E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260130 0 0.002048158401 0.00247931409967 0.00184212155973 0.00238439229535 0 0.00238439229535 up down incorrect
vXVS-USD.CC Venus XVS 20260130 0 0.0683918774 0.0751291017 0.0623766421 0.0697212222 0 0.0697212222 up down incorrect
WAN-USD.CC Wanchain 20260130 0 0.0697876019 0.0715776934 0.0684199622 0.0696218729 2187322 0.0696218729 down down correct
WAVES-USD.CC Waves 20260130 0 0.6137407831 0.6149889172 0.5841134647 0.5963956139 9938810 0.5963956139 down down correct
WAXE-USD.CC WAXE 20260130 0 7.8518506574 7.8518506574 7.3036358102 7.3701632242 0 7.3701632242 down down correct
WAXP-USD.CC WAX 20260130 0 0.00759825415714 0.00762125393895 0.00731643253567 0.00749830980231 2260569 0.00749830980231 down down correct
WBB-USD.CC Wild Beast Block 20260130 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260130 0 866.296820001 866.803304084 833.721120421 857.0959792125 837323427 857.0959792125 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260130 0 84367.495027226 84386.21499544 81175.123518758 83898.638130097 528089841 83898.638130097 down down correct
WBX-USD.CC WiBX 20260130 0 0.00129458167226 0.00137695822091 0.00125683534786 0.00133441005572 14050 0.00133441005572 up up correct
WEMIX-USD.CC WEMIX Token 20260130 0 0.3648283755 0.3649888624 0.3387071067 0.346887185 1684814 0.346887185 down down correct
WEST-USD.CC Waves Enterprise 20260130 0 0.00251970537483 0.00292460688686 0.00239503573755 0.00259201464598 11446 0.00259201464598 up up correct
WETH-USD.CC WETH 20260130 0 2817.0752746706 2818.2904389818 2683.3332241691 2698.9375021468 2127650875 2698.9375021468 down down correct
WGR-USD.CC Wagerr 20260130 0 0.00182575413936 0.00182575413936 0.00179149232387 0.00182562172149 0 0.00182562172149 down down correct
WHALE-USD.CC WHALE 20260130 0 0.317135772 0.317135772 0.2904936283 0.2904936283 0 0.2904936283 down up incorrect
WIKEN-USD.CC Project WITH 20260130 0 0.00256046526354 0.00258101354746 0.00236229653353 0.0025502903448 220321 0.0025502903448 down down correct
WIN-USD.CC WINk 20260130 0 2.418403882E-5 2.476048809E-5 2.377217555E-5 2.459863785E-5 6691155 2.459863785E-5 up up correct
WINGS-USD.CC Wings 20260130 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260130 0 0.1501077804 0.1517625499 0.1446306731 0.1453191422 24442 0.1453191422 down up incorrect
WNXM-USD.CC Wrapped NXM 20260130 0 65.126732239 66.8516291729 62.7234431516 66.0996371382 73948 66.0996371382 up down incorrect
WOM-USD.CC WOM Protocol 20260130 0 0.00088338984616 0.00091240905534 0.00060823686735 0.00082035062716 1 0.00082035062716 down up incorrect
WOO-USD.CC Wootrade 20260130 0 0.0229417075 0.0230847838 0.0220081504 0.0224959414 4101671 0.0224959414 down down correct
WOZX-USD.CC Efforce 20260130 0 0.00060902590631 0.00081474069336 0.0004811641845 0.00059371141037 0 0.00059371141037 down down correct
WRC-USD.CC Worldcore 20260130 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260130 0 0.00025167645636 0.0085452869674 0.00013299693127 0.00025109536196 0 0.00025109536196 down down correct
WRX-USD.CC WazirX 20260130 0 0.0476911254 0.047692404 0.0398410015 0.0456568446 51830 0.0456568446 down down correct
WXT-USD.CC Wirex Token 20260130 0 0.00239981699798 0.00246954229067 0.00239282193548 0.00245422394772 321945 0.00245422394772 up up correct
XAUT-USD.CC Tether Gold 20260130 0 5438.44140625 5446.5288085938 4735.2250976562 4885.9111328125 2027862135 4885.9111328125 down up incorrect
XBC-USD.CC Bitcoin Plus 20260130 0 1.1838976647 1.1846502617 0.8175307098 0.8462208567 162 0.8462208567 down up incorrect
XBP-USD.CC BlitzPredict 20260130 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260130 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260130 0 0.0020077793328 0.00213676842726 0.00181051336246 0.00187972219744 185908 0.00187972219744 down up incorrect
XCASH-USD.CC X-CASH 20260130 0 2.82326025E-6 3.20036937E-6 2.80301037E-6 3.19034204E-6 0 3.19034204E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260130 0 0.047194119 0.0492918797 0.0470446462 0.0487522324 17254 0.0487522324 up down incorrect
XCP-USD.CC Counterparty 20260130 0 1.8801425448 1.8811705496 1.8607716387 1.8611925203 0 1.8611925203 down down correct
XDAG-USD.CC Dagger 20260130 0 0.00167925169512 0.00168017602673 0.00159180851033 0.00160322408486 324711 0.00160322408486 down down correct
XDB-USD.CC DigitalBits 20260130 0 0.00020799628308 0.00020805086454 0.00019534730964 0.00019985778309 46352 0.00019985778309 down down correct
XDC-USD.CC XDC 20260130 0 0.0370871867 0.0374514129 0.0360970815 0.0361314107 26881872 0.0361314107 down down correct
XDN-USD.CC DigitalNote 20260130 0 1.292777723E-5 1.292777723E-5 1.264352773E-5 1.29233265E-5 0 1.29233265E-5 down down correct
XEM-USD.CC NEM 20260130 0 0.0008232670205 0.00089373023139 0.00082109688259 0.00087963034225 2580881 0.00087963034225 up up correct
XEP-USD.CC Electra Protocol 20260130 0 0.00018636956469 0.00020551939846 0.00017761917792 0.00020551939846 115940 0.00020551939846 up up correct
XFUND-USD.CC xFund 20260130 0 89.8160712667 89.8160712667 85.737952939 85.737952939 1 85.737952939 down down correct
XHI-USD.CC HiCoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260130 0 0.1985676523 0.1992138072 0.1886735191 0.1915505163 203918928 0.1915505163 down down correct
XMON-USD.CC Bitcoin Monster 20260130 0 147.1240399549 147.1240399549 143.8053262196 143.8053262196 0 143.8053262196 down down correct
XMR-USD.CC Monero 20260130 0 459.14851823 465.303561731 422.6923998329 460.4008986638 164324356 460.4008986638 up up correct
XNO-USD.CC Nano USD 20260130 0 0.6630965249 0.6677148942 0.6353935058 0.6477778261 833849 0.6477778261 down down correct
XPC-USD.CC eXPerience Chain 20260130 0 7.34714737E-6 7.57891115E-6 7.30745737E-6 7.57780502E-6 0 7.57780502E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260130 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260130 0 0.0380538535 0.0390318787 0.0369239878 0.0386939965 692 0.0386939965 up up correct
XPR-USD.CC Proton 20260130 0 0.00271379932919 0.0027950275885 0.00264220284258 0.00273873739172 3318641 0.00273873739172 up up correct
XPTX-USD.CC PlatinumBAR 20260130 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260130 0 0.00031628434772 0.00035295051014 0.00031628434772 0.00035295051014 0 0.00035295051014 up up correct
XPY-USD.CC PayCoin 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260130 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260130 0 1.8050880935 1.8093267464 1.7130482756 1.7324261175 5054515535 1.7324261175 down down correct
XRU-USD.CC Thorstarter 20260130 0 0.00097699350479 0.00097722727216 0.00089072630518 0.0009488841408 0 0.0009488841408 down down correct
XSGD-USD.CC XSGD 20260130 0 0.7910710446 0.7920553498 0.7867961276 0.7871449017 545003 0.7871449017 down down correct
XTP-USD.CC Tap 20260130 0 0.00062102499709 0.00062102499709 0.00062102499709 0.00062102499709 0 0.00062102499709
XTZ-USD.CC Tezos 20260130 0 0.5090230723 0.5135432786 0.4932228599 0.5051656379 26898152 0.5051656379 down down correct
XVG-USD.CC Verge 20260130 0 0.00624797019149 0.00626990997465 0.00580226849631 0.00603194786869 9124983 0.00603194786869 down down correct
XVS-USD.CC Venus 20260130 0 3.3919344484 3.7462038132 3.099836432 3.4608412866 18413088 3.4608412866 up up correct
XWC-USD.CC WhiteCoin 20260130 0 0.00838599389422 0.00839315191972 0.00838342332975 0.00838684817599 10 0.00838684817599 up up correct
XYO-USD.CC XYO 20260130 0 0.00534856602864 0.00535192479921 0.00509257116663 0.00518948723363 8522044 0.00518948723363 down down correct
YCE-USD.CC MYCE 20260130 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260130 0 4.9043946651 5.7282561377 4.6003115569 5.6013689479 4038 5.6013689479 up up correct
YFI-USD.CC yearn.finance 20260130 0 3205.3366550876 3225.842163731 3041.1902228303 3096.0354659056 24313129 3096.0354659056 down up incorrect
YFII-USD.CC DFI.Money 20260130 0 48.1357442013 48.8762957504 44.6244253755 46.5605746204 111257 46.5605746204 down up incorrect
YFO-USD.CC YFIONE 20260130 0 0.578603261 0.578603261 0.5737374615 0.5737374615 0 0.5737374615 down up incorrect
YGG-USD.CC Yield Guild Games 20260130 0 0.053420222 0.0538828642 0.0512931241 0.0530491396 21825268 0.0530491396 down down correct
ZANO-USD.CC Zano 20260130 0 8.6031944574 8.9897869088 8.593337133 8.9897869088 1330776 8.9897869088 up up correct
ZAP-USD.CC Zap 20260130 0 0.00097305421395 0.00098715045009 0.0008226488497 0.00098715045009 0 0.00098715045009 up up correct
ZCL-USD.CC ZClassic 20260130 0 0.2460874478 0.2798937373 0.2460874478 0.2784285403 0 0.2784285403 up up correct
ZCN-USD.CC 0Chain 20260130 0 0.00216838209608 0.00217069256218 0.00205587236026 0.00205903103801 29 0.00205903103801 down down correct
ZEC-USD.CC Zcash 20260130 0 352.5398619433 355.0294889586 321.3111303338 339.5247684912 503220988 339.5247684912 down down correct
ZEE-USD.CC ZeroSwap 20260130 0 0.00034745354172 0.00035055225071 0.0003343963218 0.00033643303391 285453 0.00033643303391 down down correct
ZEL-USD.CC ZelCash 20260130 0 0.091809784 0.092037018 0.0878162191 0.0902803565 4095319 0.0902803565 down down correct
ZEN-USD.CC Horizen 20260130 0 8.2315171037 8.2728349126 7.7629623146 8.1529626724 40936197 8.1529626724 down down correct
ZENI-USD.CC Zennies 20260130 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260130 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260130 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260130 0 0.00457104962635 0.00462030360614 0.00442218653407 0.00457209986474 10679952 0.00457209986474 up down incorrect
ZIPT-USD.CC Zippie 20260130 0 8.36159124E-5 8.370500727E-5 7.943126951E-5 8.137229344E-5 167 8.137229344E-5 down up incorrect
ZLW-USD.CC Zelwin 20260130 0 0.00124907601288 0.00125826844966 0.00123243927104 0.00124627023431 14246 0.00124627023431 down up incorrect
ZNN-USD.CC Zenon 20260130 0 0.4064236198 0.435403005 0.3978450988 0.3978450988 0 0.3978450988 down down correct
ZNZ-USD.CC ZENZO 20260130 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260130 0 0.1206898785 0.1209951161 0.1153202563 0.1185228917 23514517 0.1185228917 down down correct
ZYD-USD.CC Zayedcoin 20260130 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260130 0 0.0002805246267 0.00028254356726 0.00027455323234 0.00028056004017 48613 0.00028056004017 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.